WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBROKE-USDC pair

Presyo USD
$0.00001532
Presyo
0.00001532 USDC
TVL
$12,495.76
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX
NOBROKE:
7RMD2knb2JmFaged8PsZ6rBZoJEVgW3r3hM52A6fmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NOBROKE:
570.59M
Pinagsama USDC:
$3,749.71

NOBROKE/USDC price stats sa Solana

Noong Mayo 25, 2026, ang kasalukuyang presyo ng NOBROKE token sa DEX Meteora DBC ay $0.00001532. Ang presyo ng NOBROKE ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.23. Ang kontrata ng NOBROKE token ay 7RMD2knb2JmFaged8PsZ6rBZoJEVgW3r3hM52A6fmoon na may market cap na $15,326.59. Ang kontrata ng liquidity pool ay 2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX na may kabuuang halaga na naka-lock (TVL) na $12,495.76. Ang NOBROKE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBROKE/USDC na may kontrata na address 2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX ay $12,495.76.

Ang kabuuang transaksyon ng NOBROKE/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NOBROKE/USDC pool ay may trading volume na $13.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBROKE sa USDC ay 0.00001532, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 NOBROKE sa USD ay $0.00001532 ngayon.

NOBROKE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/24/20265:01:12 PMbuy$5.05$0.000015325.050.00001532329,931.41
C4WQQ...DjiE
35WG...fSgG
05/23/20269:02:57 PMsell$8.17$0.000015188.170.00001518538,449.82
HCmYC...EiSs
47Fc...kpdp
05/17/20266:39:58 PMsell$0.198$0.000015190.1980.0000151913,030.65
7rtiK...Xy1q
yi8K...UYHe
05/17/20264:43:43 PMbuy$0.2$0.000015340.20.0000153413,030.65
7rtiK...Xy1q
3USx...Dniq
05/17/20263:37:45 PMsell$492.3$0.00001605492.30.0000160530.67M
7rtiK...Xy1q
3g3f...rSCs
05/17/20267:20:27 AMsell$6.54$0.000016966.540.00001696385,907.97
GSXdP...GgdP
4NgN...YBAb
05/17/20262:18:28 AMsell$8.79$0.000016998.790.00001699517,612.89
5AnrX...7TEn
4t2z...Rw9g
05/16/20267:55:58 PMsell$20.64$0.0000170420.640.000017041.21M
Gzzmi...BVs5
4ZQ1...TLxK
05/15/202611:16:13 PMbuy$4.01$0.000017254.010.00001725232,428.85
7rtiK...Xy1q
4NzA...icTq
05/15/20269:46:18 PMsell$328.92$0.00001767328.920.0000176718.6M
E9Pen...oxah
3DnT...9Rwd
05/15/20268:47:06 PMsell$0.4945$0.00001830.49450.000018327,010.65
4m2h5...KfGS
42Gh...8gf6
05/15/20268:47:01 PMbuy$0.4995$0.000018490.49950.0000184927,010.65
4m2h5...KfGS
3Vxa...Zt8S
05/15/20268:38:05 PMsell$0.4945$0.00001830.49450.000018327,010.65
4m2h5...KfGS
3WiK...5amH
05/15/20268:38:00 PMbuy$0.4995$0.000018490.49950.0000184927,010.65
4m2h5...KfGS
3Uuo...Uz4v
05/15/20267:58:43 PMbuy$9.94$0.000018479.940.00001847538,449.82
HCmYC...EiSs
3BEs...KgK1
05/15/20267:51:47 PMbuy$534.72$0.00001743534.720.0000174330.67M
7rtiK...Xy1q
pEU9...eZDN
05/15/20267:51:15 PMbuy$19.89$0.0000164319.890.000016431.21M
Gzzmi...BVs5
2cBS...WVwB
05/15/20267:47:08 PMsell$842.78$0.00001775842.780.0000177547.48M
7rtiK...Xy1q
pGEN...s9hr
05/15/20267:46:14 PMsell$0.198$0.00001940.1980.000019410,202.62
7rtiK...Xy1q
4zQd...kdL3
05/15/20267:46:03 PMbuy$0.2$0.00001960.20.000019610,202.62
7rtiK...Xy1q
4Qnh...3Xfw