WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBROKE-USDC pair

Presyo USD
$0.0006994
Presyo
0.0006994 USDC
TVL
$110,629.53
MKT CAP
$699.4K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
255
Telegram price alerts
Pares:
2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX
NOBROKE:
7RMD2knb2JmFaged8PsZ6rBZoJEVgW3r3hM52A6fmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NOBROKE:
79.73M
Pinagsama USDC:
$54,867.14

NOBROKE/USDC price stats sa Solana

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng NOBROKE token sa DEX Meteora DBC ay $0.0006994. Ang presyo ng NOBROKE ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $254.75. Ang kontrata ng NOBROKE token ay 7RMD2knb2JmFaged8PsZ6rBZoJEVgW3r3hM52A6fmoon na may market cap na $699,364.82. Ang kontrata ng liquidity pool ay 2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX na may kabuuang halaga na naka-lock (TVL) na $110,629.54. Ang NOBROKE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBROKE/USDC na may kontrata na address 2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX ay $110,629.54.

Ang kabuuang transaksyon ng NOBROKE/USDC ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NOBROKE/USDC pool ay may trading volume na $254.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBROKE sa USDC ay 0.0006994, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 NOBROKE sa USD ay $0.0006994 ngayon.

NOBROKE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/04/20254:56:44 AMsell$15.49$0.000699415.490.000699422,159.63
7rtiK...Xy1q
7wCG...K23c
12/04/202512:16:59 AMsell$3.88$0.00069963.880.00069965,554.16
7rtiK...Xy1q
4Uzo...YX1G
12/03/202510:53:36 PMsell$8.53$0.00069978.530.000699712,200.01
7rtiK...Xy1q
3uXw...KJdm
12/03/202510:50:37 PMsell$64.46$0.000700664.460.000700692,010.22
7rtiK...Xy1q
efb1...orNZ
12/03/202510:50:18 PMsell$21.51$0.000701621.510.000701630,661.81
7rtiK...Xy1q
4Khn...4d3X
12/03/202510:26:50 PMsell$9.96$0.0007029.960.00070214,192.12
7rtiK...Xy1q
8q5G...BHVp
12/03/202510:08:33 PMbuy$86.87$0.000708286.870.0007082122,672.03
7rtiK...Xy1q
5TSA...XE8Y
12/03/202510:08:24 PMsell$14.93$0.000700314.930.000700321,321.12
7rtiK...Xy1q
5g6F...8GF8
12/03/20259:56:45 PMbuy$29.07$0.000707229.070.000707241,113.28
7rtiK...Xy1q
5HE9...atBN
12/02/20259:12:41 PMsell$97.25$0.000698897.250.0006988139,162.06
7rtiK...Xy1q
5uhX...vKMn
12/02/20254:21:30 PMsell$484.15$0.0007057484.150.0007057686,017.78
7rtiK...Xy1q
5ARw...qgxR
12/02/20253:56:24 PMsell$9.99$0.00071169.990.000711614,044.59
7rtiK...Xy1q
4Eg1...cbzY
12/02/20253:48:51 PMsell$9.99$0.00071189.990.000711814,046.54
7rtiK...Xy1q
4jpF...RXVt
12/02/20253:04:48 PMsell$6.49$0.0007126.490.0007129,115.65
7rtiK...Xy1q
4hxh...zEFc
12/02/20252:32:50 PMsell$2.61$0.00071212.610.00071213,670.51
gasTz...RpnB
2Jq7...NNjA
12/02/20252:14:00 PMsell$297.07$0.0007157297.070.0007157415,059.51
9AbKb...4AWW
5yfW...ZBdd
12/02/20259:45:09 AMbuy$9.01$0.00072649.010.000726412,403.17
7rtiK...Xy1q
2qPw...Y4sP
12/02/20259:40:41 AMbuy$18.01$0.000726118.010.000726124,803.62
7rtiK...Xy1q
a9hY...qiFq
12/02/20257:33:58 AMsell$2.11$0.00071862.110.00071862,937.37
AGtm5...gsCv
3MJt...UtQu
12/02/20254:00:08 AMbuy$0.5$0.00072590.50.0007259688.76
7rtiK...Xy1q
66U6...P68Q