WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBROKE-USDC pair

Presyo USD
$0.0006522
Presyo
0.0006522 USDC
TVL
$106,794.21
MKT CAP
$652.1K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX
NOBROKE:
7RMD2knb2JmFaged8PsZ6rBZoJEVgW3r3hM52A6fmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NOBROKE:
82.74M
Pinagsama USDC:
$52,828.62

NOBROKE/USDC price stats sa Solana

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng NOBROKE token sa DEX Meteora DBC ay $0.0006522. Ang presyo ng NOBROKE ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.68. Ang kontrata ng NOBROKE token ay 7RMD2knb2JmFaged8PsZ6rBZoJEVgW3r3hM52A6fmoon na may market cap na $652,144.68. Ang kontrata ng liquidity pool ay 2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX na may kabuuang halaga na naka-lock (TVL) na $106,794.21. Ang NOBROKE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBROKE/USDC na may kontrata na address 2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX ay $106,794.21.

Ang kabuuang transaksyon ng NOBROKE/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NOBROKE/USDC pool ay may trading volume na $23.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBROKE sa USDC ay 0.0006522, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 NOBROKE sa USD ay $0.0006522 ngayon.

NOBROKE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/24/20266:25:55 PMsell$11.78$0.000652211.780.000652218,063.64
7rtiK...Xy1q
2uWi...XYap
02/24/202611:20:06 AMbuy$11.9$0.000658711.90.000658718,063.64
7rtiK...Xy1q
LRvn...B9vH
02/23/202610:04:07 AMsell$1.99$0.0006521.990.0006523,054.81
EjBED...FiJi
3eFh...3MVm
02/22/202610:49:48 AMsell$1.56$0.00065211.560.00065212,406.73
JAPfF...cPNg
5kng...xv7U
02/21/20265:20:22 PMsell$18.83$0.000652318.830.000652328,876.58
7rtiK...Xy1q
4LH4...rjBs
02/20/20266:21:47 PMsell$10.89$0.000652710.890.000652716,695.97
7rtiK...Xy1q
3qwS...zeFV
02/19/20269:49:18 PMsell$1.69$0.00065281.690.00065282,593.3
ABcpV...sA7u
2kC4...GjKx
02/19/20262:12:48 AMsell$4.96$0.00065294.960.00065297,599.45
7rtiK...Xy1q
vnW7...6zhY
02/18/202611:27:26 AMsell$3.71$0.0006533.710.0006535,693.61
7rtiK...Xy1q
5DhW...5eY5
02/18/202611:23:20 AMbuy$3.75$0.00065963.750.00065965,693.61
7rtiK...Xy1q
2dQF...VCFX
02/18/202610:53:27 AMsell$0.008329$0.00065280.0083290.000652812.75
AnVdL...SmTa
5WtE...DKzb
02/18/202610:53:10 AMbuy$0.008415$0.00065960.0084150.000659612.75
AnVdL...SmTa
5kFm...jBQk
02/18/202610:08:09 AMsell$0.008406$0.00065280.0084060.000652812.87
AnVdL...SmTa
4T6n...qwR1
02/18/202610:08:05 AMbuy$0.008493$0.00065960.0084930.000659612.87
AnVdL...SmTa
5xDE...2wCM
02/18/20268:29:13 AMsell$0.008474$0.00065280.0084740.000652812.97
AnVdL...SmTa
2fqu...s6pJ
02/18/20268:29:12 AMbuy$0.008561$0.00065950.0085610.000659512.97
AnVdL...SmTa
5T84...Erf9
02/18/20267:31:03 AMsell$0.008378$0.00065280.0083780.000652812.83
AnVdL...SmTa
5M7w...TbBe
02/18/20267:30:52 AMbuy$0.008465$0.00065960.0084650.000659612.83
AnVdL...SmTa
4fbo...FDp9
02/18/20266:54:04 AMsell$0.008397$0.00065280.0083970.000652812.86
AnVdL...SmTa
eJKq...JzMr
02/18/20266:54:00 AMbuy$0.008484$0.00065960.0084840.000659612.86
AnVdL...SmTa
4YtQ...NRtS