WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBROKE-USDC pair

Presyo USD
$0.0007642
Presyo
0.0007642 USDC
TVL
$115,680.34
MKT CAP
$764.2K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
35
Telegram price alerts
Pares:
2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX
NOBROKE:
7RMD2knb2JmFaged8PsZ6rBZoJEVgW3r3hM52A6fmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NOBROKE:
76.06M
Pinagsama USDC:
$57,550.23

NOBROKE/USDC price stats sa Solana

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng NOBROKE token sa DEX Meteora DBC ay $0.0007642. Ang presyo ng NOBROKE ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $35.10. Ang kontrata ng NOBROKE token ay 7RMD2knb2JmFaged8PsZ6rBZoJEVgW3r3hM52A6fmoon na may market cap na $764,199.89. Ang kontrata ng liquidity pool ay 2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX na may kabuuang halaga na naka-lock (TVL) na $115,680.34. Ang NOBROKE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBROKE/USDC na may kontrata na address 2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX ay $115,680.34.

Ang kabuuang transaksyon ng NOBROKE/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NOBROKE/USDC pool ay may trading volume na $35.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBROKE sa USDC ay 0.0007642, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 NOBROKE sa USD ay $0.0007642 ngayon.

NOBROKE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/12/20258:35:19 PMsell$1.53$0.00076421.530.00076422,010
J9yWM...Avhj
3ayK...Tgd1
10/12/20252:45:57 AMbuy$3.1$0.00077193.10.00077194,027.85
7rtiK...Xy1q
2oZt...6nzN
10/12/202512:33:49 AMsell$3.26$0.00076423.260.00076424,277.39
BsXda...dfSZ
phLL...DMYa
10/11/20259:21:15 PMsell$3.96$0.00076433.960.00076435,193.17
7rtiK...Xy1q
34ir...HfLK
10/11/20259:18:08 PMsell$14.45$0.000764514.450.000764518,900.06
7rtiK...Xy1q
2jsM...QfwN
10/11/20258:50:57 PMbuy$8.76$0.00077238.760.000772311,346.19
A9fWu...mKzE
21Ko...zfye
10/11/20258:30:04 PMbuy$4.01$0.00077214.010.00077215,193.17
7rtiK...Xy1q
CiJk...JDpu
10/11/20258:27:37 PMbuy$5.64$0.0007725.640.0007727,318.18
HuAXb...CXD8
2zet...Qd3c
10/11/20258:20:30 PMbuy$17.84$0.000771717.840.000771723,126.55
4jWX1...Smpy
2Mro...fVoC
10/11/20258:17:06 PMbuy$17.84$0.000771317.840.000771323,135.36
4jWX1...Smpy
4efW...uN7h
10/11/20258:15:12 PMbuy$11.97$0.000770911.970.000770915,534.98
4jWX1...Smpy
56EW...rGtN
10/11/20258:09:03 PMbuy$38.41$0.000770338.410.000770349,872.45
Bdpve...zmAu
jJz7...GnmH
10/11/20257:42:14 PMbuy$19.01$0.000769619.010.000769624,700.44
7rtiK...Xy1q
5vut...vxxX
10/11/202511:57:03 AMsell$1.31$0.00076171.310.00076171,720.29
7rtiK...Xy1q
25cK...4fJG
10/11/202511:51:20 AMsell$2.89$0.00076172.890.00076173,801.9
7ufj4...Bowp
4ySr...WfiF
10/11/20257:59:48 AMsell$29.27$0.000762129.270.000762138,412.3
7rtiK...Xy1q
3vWc...Q1Xt
10/11/20257:53:56 AMsell$3.61$0.00076253.610.00076254,739.2
7rtiK...Xy1q
LEDX...fQRm
10/11/20255:42:26 AMsell$0.3797$0.00076260.37970.0007626497.88
7rtiK...Xy1q
2PSo...s8f4
10/11/20254:31:18 AMsell$12.27$0.000762712.270.000762716,089.76
7rtiK...Xy1q
Q4t7...vyeZ
10/10/202510:58:56 PMsell$122.82$0.0007644122.820.0007644160,668.2
TEh58...nEEA
3emf...mEQW