WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBROKE-USDC pair

Presyo USD
$0.0007125
Presyo
0.0007125 USDC
TVL
$111,664.33
MKT CAP
$712.5K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
91
Telegram price alerts
Pares:
2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX
NOBROKE:
7RMD2knb2JmFaged8PsZ6rBZoJEVgW3r3hM52A6fmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NOBROKE:
78.89M
Pinagsama USDC:
$55,451.53

NOBROKE/USDC price stats sa Solana

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng NOBROKE token sa DEX Meteora DBC ay $0.0007125. Ang presyo ng NOBROKE ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $90.81. Ang kontrata ng NOBROKE token ay 7RMD2knb2JmFaged8PsZ6rBZoJEVgW3r3hM52A6fmoon na may market cap na $712,458.56. Ang kontrata ng liquidity pool ay 2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX na may kabuuang halaga na naka-lock (TVL) na $111,664.33. Ang NOBROKE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBROKE/USDC na may kontrata na address 2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX ay $111,664.33.

Ang kabuuang transaksyon ng NOBROKE/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NOBROKE/USDC pool ay may trading volume na $90.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBROKE sa USDC ay 0.0007125, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 NOBROKE sa USD ay $0.0007125 ngayon.

NOBROKE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/20258:02:47 PMsell$87.06$0.000712587.060.0007125122,195.38
7rtiK...Xy1q
5Vqx...t8XU
11/03/20257:49:33 PMsell$2.97$0.00071352.970.00071354,164.37
7rtiK...Xy1q
2t8x...JayX
11/02/202511:31:36 PMsell$0.775$0.00071360.7750.00071361,086.04
7rtiK...Xy1q
41WD...xo52
11/02/202512:50:24 PMsell$2.89$0.00071362.890.00071364,049.7
FxyNM...BQ9v
QWRS...6TK4
11/02/20253:19:30 AMsell$36.58$0.000714136.580.000714151,225.92
7rtiK...Xy1q
3EwW...oTo8
11/02/20251:00:05 AMbuy$14.05$0.000721614.050.000721619,476.04
JHUMw...nDqx
62fB...zVLs
11/01/202511:42:53 PMbuy$48.04$0.000720848.040.000720866,650.57
7Gym3...RnuD
3ssj...qr6S
11/01/202511:11:51 PMbuy$13.79$0.000720113.790.000720119,149.32
7rtiK...Xy1q
65Fe...YMJV
11/01/20259:15:04 PMsell$0.7685$0.00071270.76850.00071271,078.24
4TWb1...1qSX
4UEQ...YWHg
11/01/20258:44:28 PMsell$1.59$0.00071281.590.00071282,231.63
7rtiK...Xy1q
n72w...hkrr
11/01/20256:58:19 PMsell$2.98$0.00071282.980.00071284,187.23
EjBED...FiJi
FDWN...HmfZ
11/01/20254:51:17 PMbuy$0.6771$0.000720.67710.00072940.44
7rtiK...Xy1q
5uob...xQMD
11/01/20254:09:14 PMsell$3.02$0.00071293.020.00071294,244.08
7rtiK...Xy1q
243n...neNU
11/01/20258:14:03 AMbuy$3.05$0.00072013.050.00072014,244.08
7rtiK...Xy1q
4GiS...RV9R
11/01/20253:05:58 AMbuy$5.07$0.000725.070.000727,047.61
7rtiK...Xy1q
5Rgu...4mPa
11/01/202512:39:40 AMsell$6.81$0.00071286.810.00071289,561.58
83qvT...SxL3
3sYX...5z9q
10/31/20253:02:53 AMbuy$9.95$0.00071959.950.000719513,834.63
JHUMw...nDqx
3jRf...6RMB
10/30/20257:16:37 PMsell$49.95$0.000712849.950.000712870,078.32
7rtiK...Xy1q
UuiK...z9Y5
10/30/20251:00:29 PMsell$9$0.000713590.000713512,620.98
Fza1x...zKpJ
47gn...g5T2
10/30/202510:03:45 AMsell$49.94$0.000714249.940.000714269,924.64
7rtiK...Xy1q
5Ccq...fCjg