WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBROKE-USDC pair

Presyo USD
$0.0006532
Presyo
0.0006532 USDC
TVL
$106,883.43
MKT CAP
$653.2K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
61
Telegram price alerts
Pares:
2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX
NOBROKE:
7RMD2knb2JmFaged8PsZ6rBZoJEVgW3r3hM52A6fmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NOBROKE:
82.68M
Pinagsama USDC:
$52,870.29

NOBROKE/USDC price stats sa Solana

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng NOBROKE token sa DEX Meteora DBC ay $0.0006532. Ang presyo ng NOBROKE ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $61.44. Ang kontrata ng NOBROKE token ay 7RMD2knb2JmFaged8PsZ6rBZoJEVgW3r3hM52A6fmoon na may market cap na $653,234.62. Ang kontrata ng liquidity pool ay 2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX na may kabuuang halaga na naka-lock (TVL) na $106,883.43. Ang NOBROKE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBROKE/USDC na may kontrata na address 2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX ay $106,883.43.

Ang kabuuang transaksyon ng NOBROKE/USDC ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NOBROKE/USDC pool ay may trading volume na $61.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBROKE sa USDC ay 0.0006532, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 NOBROKE sa USD ay $0.0006532 ngayon.

NOBROKE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/07/20268:22:47 PMsell$0.9999$0.00065320.99990.00065321,530.58
7rtiK...Xy1q
5GqM...ukGe
02/07/20269:01:13 AMsell$4.12$0.00065334.120.00065336,306.24
BJg1g...gPUy
2GJ4...9ecQ
02/07/20268:15:58 AMsell$4.12$0.00065344.120.00065346,306.24
gasTz...RpnB
2Fa1...5DBo
02/07/20268:08:46 AMbuy$8.32$0.00065998.320.000659912,612.48
BJg1g...gPUy
4epP...3V6s
02/07/20268:04:42 AMbuy$1.01$0.00065981.010.00065981,530.58
7rtiK...Xy1q
3gXG...bjE3
02/07/20268:00:12 AMsell$8.32$0.00065338.320.000653312,744.25
BJg1g...gPUy
47Eq...Vj6B
02/07/20267:53:47 AMbuy$8.41$0.00065998.410.000659912,744.25
BJg1g...gPUy
3Hk9...BSAn
02/07/20264:04:21 AMsell$8.19$0.00065338.190.000653312,548.94
7rtiK...Xy1q
2e7z...TxcE
02/07/20261:13:36 AMsell$8.92$0.00065358.920.000653513,648.21
7rtiK...Xy1q
43o7...dwPN
02/07/20261:12:48 AMbuy$9.01$0.00066019.010.000660113,648.21
7rtiK...Xy1q
2PfQ...fB69
02/06/20267:26:22 PMsell$2.51$0.00065352.510.00065353,854.92
B46Do...LcFt
3XWx...X6JH
02/06/20264:31:33 AMbuy$7.01$0.000667.010.0006610,620.65
7rtiK...Xy1q
3hjy...6TPH
02/05/20265:09:46 PMsell$5.28$0.00065345.280.00065348,091.72
7rtiK...Xy1q
tDB3...9T5y
02/05/20264:30:16 PMsell$0.2632$0.00065340.26320.0006534402.8
2UD71...bCZG
3qoA...ZWST
02/05/202611:08:49 AMbuy$0.5$0.00066010.50.0006601757.45
7rtiK...Xy1q
46qi...uy9Z
02/05/20268:39:59 AMsell$4.01$0.00065354.010.00065356,138.38
7rtiK...Xy1q
5AXB...wyze
02/05/20267:23:16 AMbuy$1.01$0.00066021.010.00066021,529.8
7rtiK...Xy1q
2z1m...dxnd
02/05/20266:16:26 AMsell$10.27$0.000653710.270.000653715,724.85
7rtiK...Xy1q
XG2J...htWp
02/05/20266:14:54 AMbuy$10.38$0.000660310.380.000660315,724.85
7rtiK...Xy1q
5z3G...jSQF
02/05/20263:48:47 AMsell$8.92$0.00065378.920.000653713,645.17
7rtiK...Xy1q
2ina...Tia1