WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBROKE-USDC pair

Presyo USD
$0.0008461
Presyo
0.0008461 USDC
TVL
$121,733.71
MKT CAP
$846.1K
5m
0%
1h
0.92%
4h
-1.45%
24h
-7.21%
Ibahagi
TXNS
160
Mga Bumili
66
Mga Nagbenta
94
Dami
9K
Telegram price alerts
Pares:
2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX
NOBROKE:
7RMD2knb2JmFaged8PsZ6rBZoJEVgW3r3hM52A6fmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NOBROKE:
72.19M
Pinagsama USDC:
$60,649.38

NOBROKE/USDC price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng NOBROKE token sa DEX Meteora DBC ay $0.0008461. Ang presyo ng NOBROKE ay pababa -7.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $8,572.16. Ang kontrata ng NOBROKE token ay 7RMD2knb2JmFaged8PsZ6rBZoJEVgW3r3hM52A6fmoon na may market cap na $846,134.29. Ang kontrata ng liquidity pool ay 2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX na may kabuuang halaga na naka-lock (TVL) na $121,733.71. Ang NOBROKE/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBROKE/USDC na may kontrata na address 2Wu3nCPeqbudL3rcYk8n5JMXVmQ6NCM227gptKDQSkqX ay $121,733.71.

Ang kabuuang transaksyon ng NOBROKE/USDC ay 160 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 94 ang mga sales transactions.

Ang NOBROKE/USDC pool ay may trading volume na $8,572.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBROKE sa USDC ay 0.0008461, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 NOBROKE sa USD ay $0.0008461 ngayon.

NOBROKE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20259:57:42 PMsell$5.33$0.00084615.330.00084616,308.92
BZK2g...UoGM
5gxK...mHmb
09/18/20259:46:29 PMsell$5.25$0.00084365.250.00084366,231.33
HDRyy...V2ZD
3WLQ...UJH2
09/18/20259:41:35 PMbuy$17.13$0.000851117.130.000851120,130.59
AQi4V...n6e2
2fbN...in1o
09/18/20259:27:51 PMbuy$7.19$0.00085087.190.00085088,459.73
AQi4V...n6e2
2AdQ...WBTB
09/18/20259:27:07 PMbuy$2.97$0.00085062.970.00085063,498.36
AQi4V...n6e2
5Lub...5T7q
09/18/20259:23:36 PMbuy$7.47$0.00085057.470.00085058,786.77
AQi4V...n6e2
3srw...2SBH
09/18/20259:22:56 PMbuy$4.22$0.00085044.220.00085044,962.69
AQi4V...n6e2
63DA...kUEN
09/18/20259:20:39 PMbuy$98.87$0.00084998.870.000849116,446.74
8KXLh...C25P
srm6...uu6b
09/18/20259:17:18 PMbuy$57.05$0.00084757.050.00084767,360.15
2qbzq...MXTx
5w4R...cHnN
09/18/20259:15:29 PMsell$29.69$0.000838229.690.000838235,429.87
7rtiK...Xy1q
5ukS...4s9p
09/18/20259:15:23 PMbuy$12.38$0.000846912.380.000846914,628.37
2qbzq...MXTx
zoBn...xXMQ
09/18/20259:14:59 PMsell$7.53$0.00083847.530.00083848,988.52
7rtiK...Xy1q
3LBg...sTQL
09/18/20258:52:33 PMsell$16.31$0.000838416.310.000838419,452.29
7rtiK...Xy1q
3ovD...Z7He
09/18/20258:48:37 PMsell$1.13$0.00083871.130.00083871,347.48
7rtiK...Xy1q
g6cS...xdV9
09/18/20258:39:31 PMbuy$67.65$0.000846367.650.000846379,942.11
7rtiK...Xy1q
5pLN...ig9M
09/18/20258:00:29 PMbuy$39.66$0.000844739.660.000844746,957.23
2qbzq...MXTx
3BH9...SH8S
09/18/20257:30:12 PMsell$55.97$0.00083555.970.00083567,029.81
gasTz...RpnB
22uN...MBxF
09/18/20257:25:07 PMsell$8.32$0.00083588.320.00083589,955.05
7rtiK...Xy1q
5HzB...PN4h
09/18/20257:24:20 PMsell$14.99$0.000836114.990.000836117,937.78
7rtiK...Xy1q
Rizv...s9cu
09/18/20257:23:50 PMsell$8.1$0.00083648.10.00083649,684.72
7rtiK...Xy1q
5wzt...SW2n