WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISA-SOL pair

Presyo USD
$0.057698
Presyo
0.0735 SOL
TVL
$10,128.28
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
-4.08%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
226
Telegram price alerts
Pares:
23JEfjo36fKaw558mtRUk7SCGei7tpPUFoPng8pkUL4H
LISA:
J5BcTMCGwjw9SgTTBaDe3ht5sg5QwUJoJYJPoCsBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama LISA:
866.53M
Pinagsama SOL:
$15.72

LISA/SOL price stats sa Solana

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng LISA token sa DEX Meteora DBC ay $0.000007698. Ang presyo ng LISA ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $226.07. Ang kontrata ng LISA token ay J5BcTMCGwjw9SgTTBaDe3ht5sg5QwUJoJYJPoCsBAGS na may market cap na $7,234.42. Ang kontrata ng liquidity pool ay 23JEfjo36fKaw558mtRUk7SCGei7tpPUFoPng8pkUL4H na may kabuuang halaga na naka-lock (TVL) na $10,128.28. Ang LISA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISA/SOL na may kontrata na address 23JEfjo36fKaw558mtRUk7SCGei7tpPUFoPng8pkUL4H ay $10,128.28.

Ang kabuuang transaksyon ng LISA/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LISA/SOL pool ay may trading volume na $226.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISA sa SOL ay 0.000000035, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LISA sa USD ay $0.000007698 ngayon.

LISA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/23/20251:01:51 AMsell$149.65$0.0576980.68050.073519.44M
9qVhz...QaYz
4A1T...wu5u
09/22/20251:58:27 PMsell$76.41$0.0580250.3420.0735929.52M
9GJvz...ETzP
Go79...tQYk
09/19/202512:53:19 AMsell$0.5337$0.0589780.0021530.07362359,442.52
GKYLj...qAPY
3vJa...Vrmk
09/19/202512:17:42 AMsell$0.6807$0.0589890.0027430.07362375,722.97
GKYLj...qAPY
4BBj...wCWt
09/18/202511:20:14 PMbuy$0.7676$0.05930.0031140.07377382,541.71
GKYLj...qAPY
2Stp...nqPL
09/18/202510:05:15 PMsell$0.6248$0.0589760.0025220.07362369,605.84
GKYLj...qAPY
4KWZ...okVn
09/18/20259:44:25 PMbuy$0.4263$0.059370.0017160.07377345,499.97
GKYLj...qAPY
3AGs...Esen
09/18/20257:47:36 PMsell$329.77$0.0592921.320.07374335.49M
8fGYF...PWRn
3ozw...uiUA
09/18/20255:45:55 PMsell$382.15$0.000010061.520.07400937.97M
3sooj...SfZm
66nZ...XJhK
09/18/20255:45:49 PMbuy$372.72$0.00001051.480.07418435.49M
8fGYF...PWRn
2JqZ...dSPP
09/18/20251:25:17 PMsell$4.85$0.0596010.019650.073887505,604.62
JEHmz...16C3
5M4s...cApw
09/18/202511:21:55 AMbuy$366.72$0.0596561.480.0739137.97M
3sooj...SfZm
3P61...enQe
09/18/20256:57:51 AMsell$0.8339$0.0588620.0034130.07362794,098.45
GKYLj...qAPY
2TaX...bguS
09/18/20256:41:24 AMbuy$0.2615$0.0592080.0010720.07377628,405.56
GKYLj...qAPY
ncCz...d3ei
09/18/20255:58:56 AMbuy$0.4787$0.0592480.0019540.07377651,765.66
GKYLj...qAPY
ZBd2...Eh4g
09/18/20255:55:11 AMbuy$0.5193$0.0592410.0021220.07377656,198.39
GKYLj...qAPY
4cH8...REio
09/18/20254:31:17 AMsell$0.4722$0.0589110.0019210.07362652,986.42
GKYLj...qAPY
5BnZ...wEvY
09/18/202512:49:36 AMsell$0.3143$0.05890.0012810.07362635,324.28
GKYLj...qAPY
2EfD...57Ps
09/17/20259:46:36 PMbuy$0.0915$0.059090.00038010.07377610,065.83
GKYLj...qAPY
5v45...usgf
09/17/20259:45:57 PMbuy$0.9058$0.0590880.0037630.07377699,665.69
GKYLj...qAPY
5we7...HjfH