WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABUTO-SOL pair

Presyo USD
$0.056825
Presyo
0.07477 SOL
TVL
$10,717.03
MKT CAP
$6.8K
5m
0%
1h
0%
4h
-26.11%
24h
-12.04%
Ibahagi
TXNS
54
Mga Bumili
5
Mga Nagbenta
49
Dami
2K
Telegram price alerts
Pares:
7MDAdsraGBrfwk3DY7boxfJ7Tzq4wEJvWZWwrS6ATRSM
KABUTO:
9ggoYpP3veHzyHYejF9nRVxxYSkoLEAQczzo4EsXBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama KABUTO:
689.87M
Pinagsama SOL:
$41.99

KABUTO/SOL price stats sa Solana

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng KABUTO token sa DEX Meteora DBC ay $0.000006825. Ang presyo ng KABUTO ay pababa -12.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $2,272.02. Ang kontrata ng KABUTO token ay 9ggoYpP3veHzyHYejF9nRVxxYSkoLEAQczzo4EsXBAGS na may market cap na $6,825.38. Ang kontrata ng liquidity pool ay 7MDAdsraGBrfwk3DY7boxfJ7Tzq4wEJvWZWwrS6ATRSM na may kabuuang halaga na naka-lock (TVL) na $10,717.04. Ang KABUTO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABUTO/SOL na may kontrata na address 7MDAdsraGBrfwk3DY7boxfJ7Tzq4wEJvWZWwrS6ATRSM ay $10,717.04.

Ang kabuuang transaksyon ng KABUTO/SOL ay 54 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 49 ang mga sales transactions.

Ang KABUTO/SOL pool ay may trading volume na $2,272.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABUTO sa SOL ay 0.0000000477, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 KABUTO sa USD ay $0.000006825 ngayon.

KABUTO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/20257:15:27 AMsell$19.22$0.0568250.13430.074772.82M
E7PVm...cdpu
2BvN...ieRd
12/04/20256:45:45 AMsell$79.12$0.0569730.54930.07484111.35M
34GEy...sHzn
47wK...WDLV
12/04/20256:45:13 AMsell$85.76$0.0571460.59530.07496112M
34GEy...sHzn
4oxs...vtVn
12/04/20256:33:04 AMsell$6.72$0.0572430.046680.075029928,185.63
Ey8zj...qgmH
4Ri5...pme9
12/04/20255:40:55 AMsell$52.67$0.0572850.36680.0750737.23M
3ZRdU...wCZL
5FZA...fi9d
12/04/20254:38:13 AMsell$229.35$0.0576211.580.07528330.09M
JAqx3...95gF
5Yzo...zqyo
12/04/20253:32:34 AMsell$195.22$0.0581171.340.07560924.05M
ETvmk...4AhN
23SW...3oRg
12/04/20253:28:53 AMsell$0.07912$0.0583540.00054580.0757629,471.28
Ey8zj...qgmH
5BeS...sZ6k
12/04/20253:28:53 AMsell$0.07912$0.0583540.00054580.0757629,471.28
Ey8zj...qgmH
HNdK...LJHF
12/04/20253:28:49 AMsell$0.08326$0.0583540.00057440.0757639,966.62
Ey8zj...qgmH
5VPH...tcRU
12/04/20253:28:50 AMsell$0.08158$0.0583540.00056270.0757639,765.25
Ey8zj...qgmH
3ijf...wFgQ
12/04/20253:28:50 AMsell$0.08075$0.0583540.0005570.0757639,665.59
Ey8zj...qgmH
28Ua...8nFL
12/04/20253:28:48 AMsell$0.08676$0.0583550.00059850.07576310,384.2
Ey8zj...qgmH
3Sfb...WqyV
12/04/20253:28:49 AMsell$0.08499$0.0583550.00058620.07576310,172.18
Ey8zj...qgmH
3S63...TZQu
12/04/20253:28:49 AMsell$0.08412$0.0583550.00058030.07576310,068.34
Ey8zj...qgmH
8mGx...6Qu3
12/04/20253:28:49 AMsell$0.08412$0.0583540.00058020.07576310,068.34
Ey8zj...qgmH
5ABQ...davX
12/04/20253:28:48 AMsell$0.08766$0.0583550.00060470.07576410,491.29
Ey8zj...qgmH
52Sz...nerY
12/04/20253:28:48 AMsell$0.08949$0.0583560.00061730.07576410,709.96
Ey8zj...qgmH
4v62...dxj6
12/04/20253:28:48 AMsell$0.08949$0.0583550.00061730.07576410,709.96
Ey8zj...qgmH
26Se...KJgH
12/04/20253:28:47 AMsell$0.09323$0.0583570.00064310.07576511,156.2
Ey8zj...qgmH
37uK...73jg