WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-SOL pair

Presyo USD
$0.0000726
Presyo
0.065097 SOL
TVL
$27,183.68
MKT CAP
$72.6K
5m
0%
1h
0%
4h
0%
24h
224%
Ibahagi
TXNS
700
Mga Bumili
428
Mga Nagbenta
272
Dami
67K
Telegram price alerts
Pares:
9Q4gX8vJeCZ6mFEiBzy2HiTNo6jGhj2dWDoNyCHWzV4z
KABOSU:
zKQk1cgRuKb4WRrGJnVa9t3JSsNWZzfnsEwvdMJBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama KABOSU:
253.09M
Pinagsama SOL:
$61.83

KABOSU/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng KABOSU token sa DEX Meteora DBC ay $0.0000726. Ang presyo ng KABOSU ay pataas 224% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 700 trades na may dami ng kalakalan na $66,884.17. Ang kontrata ng KABOSU token ay zKQk1cgRuKb4WRrGJnVa9t3JSsNWZzfnsEwvdMJBAGS na may market cap na $72,607.67. Ang kontrata ng liquidity pool ay 9Q4gX8vJeCZ6mFEiBzy2HiTNo6jGhj2dWDoNyCHWzV4z na may kabuuang halaga na naka-lock (TVL) na $27,183.69. Ang KABOSU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/SOL na may kontrata na address 9Q4gX8vJeCZ6mFEiBzy2HiTNo6jGhj2dWDoNyCHWzV4z ay $27,183.69.

Ang kabuuang transaksyon ng KABOSU/SOL ay 700 sa nakaraang 24 na oras, kung saan 428 ang mga buy transactions, at 272 ang mga sales transactions.

Ang KABOSU/SOL pool ay may trading volume na $66,884.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa SOL ay 0.0000005097, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.0000726 ngayon.

KABOSU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/202611:46:56 AMbuy$12.22$0.00007260.085810.065097168,347.185WwX...CMZh
01/18/202611:46:52 AMbuy$14.24$0.000072460.10.065087196,562.315tid...wduS
01/18/202611:46:50 AMsell$0.003273$0.000069510.000022980.0648847.093Szr...NRtf
01/18/202611:46:50 AMsell$10.33$0.000069560.072560.064884148,551.97yU9J...fmfo
01/18/202611:46:49 AMbuy$14.09$0.000072410.0990.065084194,694.97sVj5...D4ed
01/18/202611:46:49 AMbuy$71.2$0.000071950.50.065052989,561.794onE...EkXx
01/18/202611:46:48 AMbuy$71.2$0.000071190.50.0649991M5rKf...Lxrx
01/18/202611:46:48 AMsell$14.36$0.000068130.10080.064783210,905.47x2kx...STH5
01/18/202611:46:48 AMsell$3.6$0.000068030.025320.06477753,010.44rt2p...QDfh
01/18/202611:46:48 AMsell$0.1804$0.00006820.0012670.0647892,646.122nd9...9tSZ
01/18/202611:46:47 AMsell$83.29$0.000064330.58490.0645181.29M2JTS...NZFR
01/18/202611:46:48 AMbuy$427.18$0.0000687430.0648276.21M66t4...tW8N
01/18/202611:46:45 AMsell$0.004066$0.000064760.000028560.06454862.793es5...7T8n
01/18/202611:46:44 AMbuy$10$0.000067380.07030.064732148,551.97oVzH...Qm3q
01/18/202611:46:42 AMbuy$13.53$0.000067250.095040.064723201,194.293f4A...h8Mu
01/18/202611:46:41 AMbuy$1,423.82$0.00005982100.06420123.8Mr8A4...A5yw
01/18/202611:46:39 AMbuy$0.1409$0.000053260.000990.0637412,646.124sQE...KFXm
01/18/202611:46:37 AMbuy$50.74$0.000053030.35640.063724956,813.213sgV...Cpdc
01/18/202611:46:35 AMbuy$14.15$0.000052730.09940.063703268,360.62Exh5...PH22
01/18/202611:46:34 AMbuy$35.59$0.000052510.250.063687677,878.913U1q...Xr1y