WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRL-SOL pair

Presyo USD
$0.00002982
Presyo
0.062438 SOL
TVL
$30,486.46
MKT CAP
$29.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
63
Telegram price alerts
Pares:
5uLyX7JAdfcHjxd5yD5ti245XqZMZKjCsuNcmtvNPw36
IRL:
9gzJG5vvs1ZFrhzr5u4LngoDTSTFqDHw5sfjNYzHjBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama IRL:
836.46M
Pinagsama SOL:
$45.32

IRL/SOL price stats sa Solana

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng IRL token sa DEX Meteora DBC ay $0.00002982. Ang presyo ng IRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $62.53. Ang kontrata ng IRL token ay 9gzJG5vvs1ZFrhzr5u4LngoDTSTFqDHw5sfjNYzHjBLV na may market cap na $29,821.26. Ang kontrata ng liquidity pool ay 5uLyX7JAdfcHjxd5yD5ti245XqZMZKjCsuNcmtvNPw36 na may kabuuang halaga na naka-lock (TVL) na $30,486.47. Ang IRL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRL/SOL na may kontrata na address 5uLyX7JAdfcHjxd5yD5ti245XqZMZKjCsuNcmtvNPw36 ay $30,486.47.

Ang kabuuang transaksyon ng IRL/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IRL/SOL pool ay may trading volume na $62.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRL sa SOL ay 0.0000002438, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 IRL sa USD ay $0.00002982 ngayon.

IRL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/20255:43:54 PMsell$62.52$0.000029820.51130.0624382.1M
DjJa5...Q8Ti
rGTB...YL5q
12/15/20254:08:52 PMsell$48.48$0.000031010.38210.0624441.56M
Gtyi6...5udS
4jte...y4wR
12/09/20259:52:05 AMsell$209.52$0.000032581.570.0624566.43M
7TQuo...MNFV
65fr...CmTn
12/06/202510:32:52 AMsell$24.32$0.00003270.18340.062467743,569.1
3C3ni...uMDT
Fvjs...7AvR
11/16/20251:14:19 PMsell$406.91$0.00003492.890.06248611.66M
DDbLN...fdUW
669x...Bee9
11/14/20254:01:36 AMsell$117.83$0.000036160.81790.062513.26M
F5ngU...UquX
5zMe...vTC4
11/10/20255:59:29 PMsell$41.69$0.000042250.24830.062517986,846.88
FMHBg...trkZ
239k...gK7Y
11/10/202512:02:47 PMsell$466.71$0.000042612.770.06253610.95M
AjhYs...XUFQ
5njK...9VhL
11/04/20255:19:13 PMsell$14.5$0.000039570.093610.062554366,447.1
EGjpu...BwVU
2UkH...v4wR
11/04/20257:20:46 AMsell$212.21$0.000040491.340.0625635.24M
GPjU9...dM3f
5Dvx...uVdx
11/04/20257:15:44 AMsell$476.6$0.000040773.020.06259111.69M
5DNkF...p4Q9
2Qv8...cnZU
11/04/20256:53:27 AMsell$125.02$0.000041540.78720.0626163.01M
A8D6m...FLrV
4M5h...s1RJ
11/04/20256:18:38 AMsell$12.5$0.000042170.077740.062621296,516.3
CXocz...jswv
2UTV...wHzG
11/03/20258:37:19 AMsell$48.1$0.000046070.27390.0626241.04M
FK8iL...swdq
7oHW...U2Ff
10/30/20254:39:33 AMbuy$160.8$0.000053240.83010.0627483.02M
DDbLN...fdUW
5GeT...Hmig
10/30/20254:38:55 AMbuy$458.03$0.000052952.350.0627288.65M
DDbLN...fdUW
5Zeg...a9S3
10/27/20256:59:18 PMsell$43.86$0.000052560.21740.062606834,493.54
93G6n...pwFV
2ibd...cW46
10/23/20257:43:26 PMbuy$70.68$0.000051970.3690.0627131.36M
FK8iL...swdq
5hZo...UZFW
10/22/20254:01:18 PMbuy$5.01$0.000049830.027280.062711100,625.97
45xit...X5zx
5b9r...SG5W
10/21/20258:36:34 AMbuy$149.84$0.000049790.81410.0627053.01M
A8D6m...FLrV
57xk...mxt8