WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAMSTER-USDC pair

Presyo USD
$0.055067
Presyo
0.055067 USDC
TVL
$80.15
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-79.04%
Ibahagi
TXNS
54
Mga Bumili
37
Mga Nagbenta
17
Dami
14K
Telegram price alerts
Pares:
DzdEpWoVmquSAdGHyieHNxdjtkZKSyetYJ1k3JP8WiU9
HAMSTER:
HUtivhypKy4Akr1XtS3U23aZa8bYxDqXNpjEmqkimoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama HAMSTER:
995.94M
Pinagsama USDC:
$40.07

HAMSTER/USDC price stats sa Solana

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng HAMSTER token sa DEX Meteora DBC ay $0.000005067. Ang presyo ng HAMSTER ay pababa -79.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $14,310.15. Ang kontrata ng HAMSTER token ay HUtivhypKy4Akr1XtS3U23aZa8bYxDqXNpjEmqkimoon na may market cap na $5,067.50. Ang kontrata ng liquidity pool ay DzdEpWoVmquSAdGHyieHNxdjtkZKSyetYJ1k3JP8WiU9 na may kabuuang halaga na naka-lock (TVL) na $80.16. Ang HAMSTER/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAMSTER/USDC na may kontrata na address DzdEpWoVmquSAdGHyieHNxdjtkZKSyetYJ1k3JP8WiU9 ay $80.16.

Ang kabuuang transaksyon ng HAMSTER/USDC ay 54 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 17 ang mga sales transactions.

Ang HAMSTER/USDC pool ay may trading volume na $14,310.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAMSTER sa USDC ay 0.000005067, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 HAMSTER sa USD ay $0.000005067 ngayon.

HAMSTER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/04/20254:05:09 AMbuy$1.5$0.0550671.50.055067296,003.76
HhfWv...ApKj
6593...NwBq
12/04/20252:47:27 AMbuy$3.6$0.0550623.60.055062712,634.91
ADd5G...Edww
5UKY...13fh
12/04/20251:18:02 AMbuy$4$0.05505440.055054791,326.21
HuitS...3HBF
3q9L...hwsQ
12/04/202512:47:40 AMbuy$2$0.05504820.055048396,132.15
9bswN...7ibu
5dmU...YaQW
12/03/202510:59:39 PMbuy$3.1$0.0550433.10.055043615,254.57
66628...T8CN
448J...hkbK
12/03/20259:57:17 PMsell$5.96$0.0549965.960.0549961.19M
7rtiK...Xy1q
2D6K...rkx3
12/03/20259:56:34 PMsell$9,861.88$0.000014849,861.880.00001484664.47M
F2J4b...wkz5
4doD...auB3
12/03/20259:54:30 PMbuy$24.01$0.000044424.010.0000444540,670.77
7rtiK...Xy1q
23e8...Tu1k
12/03/20259:52:32 PMsell$0.1142$0.000043890.11420.000043892,602.68
7rtiK...Xy1q
2vsL...wDNB
12/03/20259:45:58 PMbuy$7.63$0.000044317.630.00004431172,204.26
7rtiK...Xy1q
bzQR...tKaa
12/03/20259:44:10 PMbuy$97.77$0.00004497.770.0000442.22M
7rtiK...Xy1q
2QyF...9Djp
12/03/20259:39:16 PMbuy$19.01$0.0000436619.010.00004366435,401.41
7rtiK...Xy1q
4Dva...zwLK
12/03/20259:38:06 PMbuy$29.01$0.0000435229.010.00004352666,588.35
7rtiK...Xy1q
2j9n...VrVy
12/03/20259:31:55 PMbuy$48.75$0.0000432948.750.000043291.13M
7rtiK...Xy1q
3UQr...o2kq
12/03/20259:26:49 PMbuy$97.5$0.0000428697.50.000042862.27M
7rtiK...Xy1q
4uqX...4Xrc
12/03/20259:22:38 PMbuy$43.87$0.0000424543.870.000042451.03M
7rtiK...Xy1q
27X3...2gZh
12/03/20259:20:55 PMbuy$53.62$0.0000421753.620.000042171.27M
7rtiK...Xy1q
5LYR...eqRE
12/03/20259:18:19 PMbuy$97.5$0.0000417497.50.000041742.34M
7rtiK...Xy1q
3WEn...EfVK
12/03/20259:08:11 PMbuy$49.33$0.0000413249.330.000041321.19M
7rtiK...Xy1q
dG81...2Zbh
12/03/20259:05:40 PMbuy$97.5$0.000040997.50.00004092.38M
7rtiK...Xy1q
3TWk...PCJX