WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIELDS-USDC pair

Presyo USD
$0.00003931
Presyo
0.00003931 USDC
TVL
$23,087.89
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
33
Telegram price alerts
Pares:
7m4XVG5kgpBkvDUS7V4UnYhTuQQ1nXSatTFhSAVtMDPX
FIELDS:
4VsRhqSkuQLouEHtjb4EyZ5E1id56dbJ4Xm2KoHTmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama FIELDS:
352.07M
Pinagsama USDC:
$9,246.28

FIELDS/USDC price stats sa Solana

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng FIELDS token sa DEX Meteora DBC ay $0.00003931. Ang presyo ng FIELDS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $32.89. Ang kontrata ng FIELDS token ay 4VsRhqSkuQLouEHtjb4EyZ5E1id56dbJ4Xm2KoHTmoon na may market cap na $39,314.47. Ang kontrata ng liquidity pool ay 7m4XVG5kgpBkvDUS7V4UnYhTuQQ1nXSatTFhSAVtMDPX na may kabuuang halaga na naka-lock (TVL) na $23,087.90. Ang FIELDS/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIELDS/USDC na may kontrata na address 7m4XVG5kgpBkvDUS7V4UnYhTuQQ1nXSatTFhSAVtMDPX ay $23,087.90.

Ang kabuuang transaksyon ng FIELDS/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FIELDS/USDC pool ay may trading volume na $32.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIELDS sa USDC ay 0.00003931, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 FIELDS sa USD ay $0.00003931 ngayon.

FIELDS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/202512:20:32 AMsell$32.88$0.0000393132.880.00003931836,477.42
7rtiK...Xy1q
2H1Q...mpmG
11/01/20253:24:39 AMsell$19.87$0.0000394619.870.00003946503,665.69
9sMkE...guD9
5GgN...s7dQ
10/29/202511:47:41 PMsell$2.85$0.000039942.850.0000399471,449.44
7rtiK...Xy1q
3Kpg...Xt7g
10/29/20254:39:18 PMsell$0.1695$0.000039950.16950.000039954,243.01
7rtiK...Xy1q
2rDt...Cn18
10/29/202511:15:28 AMsell$39.69$0.0000400639.690.00004006990,761.58
9sMkE...guD9
2R1A...cPKr
10/29/202511:15:13 AMsell$40.28$0.0000402840.280.000040281,000,000
9sMkE...guD9
uw92...JRMH
10/24/20257:53:48 PMsell$49.58$0.0000413349.580.000041331.2M
9sMkE...guD9
2MHV...NXo2
10/24/202512:37:43 PMsell$49.58$0.0000416249.580.000041621.19M
9sMkE...guD9
3UVw...ygU9
10/24/202512:37:30 PMsell$49.58$0.000041949.580.00004191.18M
9sMkE...guD9
vpzi...FCFf
10/24/202512:37:16 PMsell$4.97$0.000042064.970.00004206118,234.35
9sMkE...guD9
28EQ...5uLX
10/23/20256:29:30 PMsell$2.01$0.000042082.010.0000420847,962.77
7rtiK...Xy1q
zd44...ruVG
10/15/20258:34:50 PMsell$9.99$0.000042129.990.00004212237,169.84
7rtiK...Xy1q
dFrt...Zs9z
10/12/20259:28:27 PMsell$5.78$0.000042165.780.00004216137,189.61
7rtiK...Xy1q
5Gw2...vcSY
10/08/20258:36:06 AMsell$11.93$0.0000422111.930.00004221282,619.29
7rtiK...Xy1q
5PKT...5nkp
10/08/20253:47:09 AMsell$0.5091$0.000042250.50910.0000422512,048.32
7rtiK...Xy1q
4GgL...173E
10/04/20259:53:11 PMbuy$88.72$0.0000424288.720.000042422.09M
7rtiK...Xy1q
35zW...Twbq
10/03/202511:06:14 AMsell$47.54$0.0000418847.540.000041881.14M
7rtiK...Xy1q
3Fg1...simQ
10/03/20258:02:57 AMbuy$29.01$0.0000423629.010.00004236684,795.11
7rtiK...Xy1q
DzoT...avKd
10/03/20258:02:28 AMbuy$19.01$0.0000422219.010.00004222450,213.14
7rtiK...Xy1q
3pNy...XWjj
10/02/202511:46:41 PMbuy$4.01$0.000042154.010.0000421595,118.15
7rtiK...Xy1q
3vnr...fTUG