WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELIZABETH-SOL pair

Presyo USD
$0.00002512
Presyo
0.061035 SOL
TVL
$90,475.56
MKT CAP
$25.1K
5m
0%
1h
0%
4h
0%
24h
-99.21%
Ibahagi
TXNS
26K
Mga Bumili
14K
Mga Nagbenta
11K
Dami
4M
Telegram price alerts
Pares:
DSstcZeEss33HD6gB8armMtudGPdK8u543JhGTbmYaCm
ELIZABETH:
6pFobNDmsQ7XtSgyn3uXi9yMMp1jZw75UCEtcroGqn8F
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELIZABETH:
791.47M
Pinagsama SOL:
$291.01

ELIZABETH/SOL price stats sa Solana

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng ELIZABETH token sa DEX Meteora DBC ay $0.00002512. Ang presyo ng ELIZABETH ay pababa -99.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25704 trades na may dami ng kalakalan na $4,203,180.28. Ang kontrata ng ELIZABETH token ay 6pFobNDmsQ7XtSgyn3uXi9yMMp1jZw75UCEtcroGqn8F na may market cap na $25,123.01. Ang kontrata ng liquidity pool ay DSstcZeEss33HD6gB8armMtudGPdK8u543JhGTbmYaCm na may kabuuang halaga na naka-lock (TVL) na $90,475.57. Ang ELIZABETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELIZABETH/SOL na may kontrata na address DSstcZeEss33HD6gB8armMtudGPdK8u543JhGTbmYaCm ay $90,475.57.

Ang kabuuang transaksyon ng ELIZABETH/SOL ay 25704 sa nakaraang 24 na oras, kung saan 14448 ang mga buy transactions, at 11256 ang mga sales transactions.

Ang ELIZABETH/SOL pool ay may trading volume na $4,203,180.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELIZABETH sa SOL ay 0.0000001035, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ELIZABETH sa USD ay $0.00002512 ngayon.

ELIZABETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/19/202511:01:00 AMsell$195.14$0.000025120.80440.0610357.77M
4hmeA...XbmH
eUbU...Hsm5
09/19/202510:49:49 AMsell$4.6$0.000026150.018990.061079175,981.09
H3DMr...p5in
54mB...fQkL
09/19/202510:49:49 AMsell$4.68$0.000026190.019310.061081178,709.52
H3DMr...p5in
54mB...fQkL
09/19/202510:49:49 AMsell$2.53$0.000026110.010450.06107797,022.61
52QuV...CKkS
5vYD...zrNe
09/19/202510:49:49 AMsell$2.5$0.000026090.010320.06107695,832.46
52QuV...CKkS
5vYD...zrNe
09/19/202510:49:49 AMsell$2.41$0.0000260.0099710.06107392,905.86
7vndj...5PVK
4Naa...HEmS
09/19/202510:49:49 AMsell$2.45$0.000026070.010110.06107694,039.36
CVfdQ...Mm6X
3w3G...MbXL
09/19/202510:49:49 AMsell$2.44$0.000026050.01010.06107594,012.45
CVfdQ...Mm6X
3w3G...MbXL
09/19/202510:49:49 AMsell$2.42$0.000026020.010020.06107493,304.05
7vndj...5PVK
4Naa...HEmS
09/19/202510:49:48 AMsell$2.58$0.000026360.010680.06108898,158.23
56QuF...8LH4
Trya...rdCj
09/19/202510:49:48 AMsell$2.55$0.000026220.010540.06108297,433.08
FXbGC...SjDE
5dAM...HoUv
09/19/202510:49:48 AMsell$4.78$0.000026330.019730.061086181,614.67
5JiJ3...9EdK
xoiF...YLWh
09/19/202510:49:48 AMsell$2.64$0.000026380.01090.061089100,093.79
56QuF...8LH4
Trya...rdCj
09/19/202510:49:48 AMsell$2.56$0.000026250.010590.06108397,835.96
FXbGC...SjDE
5dAM...HoUv
09/19/202510:49:48 AMsell$4.73$0.000026280.019530.061084180,041.46
5JiJ3...9EdK
xoiF...YLWh
09/19/202510:49:48 AMsell$4.91$0.000026460.020290.061092185,805.77
3LhSq...rsDV
24BJ...LfMh
09/19/202510:49:48 AMsell$4.82$0.000026420.01990.06109182,549.96
3LhSq...rsDV
24BJ...LfMh
09/19/202510:49:48 AMsell$2.67$0.00002650.011030.061093100,868.3
HBT7v...QHeL
5Wnc...5gNX
09/19/202510:49:48 AMsell$5.05$0.000026610.020840.061098189,788.24
8VhtY...ERXn
5QZa...CMpP
09/19/202510:49:47 AMsell$3.07$0.000027130.012680.06112113,264.24
JA3bU...ew2K
4ipq...kXm3