WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.00001083
Presyo
0.074946 SOL
TVL
$10,564.7
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
4.93%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
EWS5QycCdCnfe6bDQnRJeS9oHRmS8L4AEhsfhCkkgA1X
DOGE:
3jLNswoRAe7AsY1B6nVH3bKnbUmSC12a6ffrRhUHeDUB
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
723.35M
Pinagsama SOL:
$12.45

DOGE/SOL price stats sa Solana

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Meteora DBC ay $0.00001083. Ang presyo ng DOGE ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,034.32. Ang kontrata ng DOGE token ay 3jLNswoRAe7AsY1B6nVH3bKnbUmSC12a6ffrRhUHeDUB na may market cap na $10,833.88. Ang kontrata ng liquidity pool ay EWS5QycCdCnfe6bDQnRJeS9oHRmS8L4AEhsfhCkkgA1X na may kabuuang halaga na naka-lock (TVL) na $10,564.70. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address EWS5QycCdCnfe6bDQnRJeS9oHRmS8L4AEhsfhCkkgA1X ay $10,564.70.

Ang kabuuang transaksyon ng DOGE/SOL ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $2,034.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.00000004946, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00001083 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/23/20257:09:32 AMsell$293.67$0.000010831.340.07494627.11M
AAbHx...Yjd6
2cBP...zD5Y
09/22/20255:37:03 PMsell$42.92$0.000011490.19390.0751913.73M
5Y27j...B89i
675c...gM9a
09/22/20255:37:03 PMsell$42.1$0.000011380.19020.0751423.7M
BGq4F...pCtx
3BSG...H4cB
09/22/20255:21:51 PMbuy$218.58$0.000011460.99150.07520219.06M
EM7AB...EMpS
TUuw...Tg2G
09/22/20255:21:51 PMbuy$44.09$0.000011910.20.0754063.7M
BGq4F...pCtx
2p4E...9oLH
09/22/20255:21:51 PMbuy$44.09$0.00001180.20.0753543.73M
5Y27j...B89i
41sJ...xLbw
09/22/20254:14:46 PMsell$234.11$0.00001111.050.07500921.09M
9YtVz...VBhm
4Eqo...9Arf
09/22/20254:11:35 PMsell$106.35$0.000011530.48010.0752069.22M
HvV6x...Ln3T
uXeK...SNNG
09/22/20254:11:34 PMsell$106.35$0.00001180.48010.0753319.01M
3paAk...YXGw
t9dt...Lioi
09/22/20253:10:24 PMbuy$110.75$0.000012290.50.075559.01M
3paAk...YXGw
5Tiu...S92x
09/22/20253:10:24 PMbuy$110.75$0.0000120.50.0754219.22M
HvV6x...Ln3T
4aNo...mGjW
09/22/20253:06:03 PMsell$7.42$0.000011370.033610.075149652,801.08
28HTE...f45f
4VZw...6R9h
09/22/20252:51:00 PMbuy$7.74$0.000011870.0350.075361652,801.08
28HTE...f45f
3UkK...ctEd
09/22/20252:50:59 PMbuy$243.56$0.000011541.10.07521521.09M
9YtVz...VBhm
3xNA...oTEr
09/22/20252:50:50 PMbuy$297.26$0.000010871.340.0749127.34M
AAbHx...Yjd6
s48Q...N9bz
09/22/20257:38:32 AMsell$124.53$0.000010320.55810.07462812.06M
D4Xzo...oGGL
4eKh...miJm
09/19/20258:01:32 PMsell$215.1$0.000011370.9090.07480718.91M
DeEaW...UiV9
4MQb...RR4A
09/19/20254:16:55 PMsell$215.36$0.000012010.90260.07503517.93M
4iKs3...JeZf
2GqN...1ksh
09/18/20253:23:07 AMbuy$245.05$0.000012960.990.07523618.91M
DeEaW...UiV9
HXSk...6Fo7
09/17/20252:42:15 PMsell$299.3$0.00001191.270.07506925.15M
BB1vB...EY1t
5yez...LZuP