WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAH-SOL pair

Presyo USD
$0.00001255
Presyo
0.06148 SOL
TVL
$10,283.12
MKT CAP
$12.6K
5m
0%
1h
-1.36%
4h
-6.91%
24h
34.40%
Ibahagi
TXNS
340
Mga Bumili
209
Mga Nagbenta
131
Dami
22K
Telegram price alerts
Pares:
G5QtM4ya2FWUFPZcAybNkJCcqAvYnH6TeQtGRLwsHu8m
DAH:
3AxTzPD5H6JTjrXgkBqtp9wYpB3fhp2zX2v1zpjKHhu3
SOL:
So11111111111111111111111111111111111111112
Pinagsama DAH:
458.61M
Pinagsama SOL:
$53.39

DAH/SOL price stats sa Solana

Noong Mayo 5, 2026, ang kasalukuyang presyo ng DAH token sa DEX Meteora DBC ay $0.00001255. Ang presyo ng DAH ay pataas 34.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $22,288.25. Ang kontrata ng DAH token ay 3AxTzPD5H6JTjrXgkBqtp9wYpB3fhp2zX2v1zpjKHhu3 na may market cap na $12,552.62. Ang kontrata ng liquidity pool ay G5QtM4ya2FWUFPZcAybNkJCcqAvYnH6TeQtGRLwsHu8m na may kabuuang halaga na naka-lock (TVL) na $10,283.12. Ang DAH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAH/SOL na may kontrata na address G5QtM4ya2FWUFPZcAybNkJCcqAvYnH6TeQtGRLwsHu8m ay $10,283.12.

Ang kabuuang transaksyon ng DAH/SOL ay 340 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 131 ang mga sales transactions.

Ang DAH/SOL pool ay may trading volume na $22,288.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAH sa SOL ay 0.000000148, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DAH sa USD ay $0.00001255 ngayon.

DAH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/05/20265:05:11 AMsell$26.85$0.000012550.31680.061482.14M
3aDYk...skpi
3eKA...yk97
05/05/20264:41:20 AMbuy$27.94$0.000013060.32990.0615412.14M
3aDYk...skpi
4Pnk...iN3b
05/05/20264:28:59 AMbuy$4.19$0.0000130.04950.061534322,551.82
FkhLC...cTzP
2UzZ...rXar
05/05/20264:16:19 AMsell$73.09$0.000012620.86270.0614895.79M
DMJNN...96Dh
3fqy...mg6f
05/05/20264:15:18 AMbuy$15.1$0.000013260.17820.0615651.14M
DMJNN...96Dh
4RF8...aKFG
05/05/20264:15:04 AMbuy$20.67$0.000013190.2440.0615571.57M
DMJNN...96Dh
8AVk...tEPa
05/05/20264:10:03 AMsell$19.11$0.000012670.22550.0614951.51M
AqmEN...5qZX
5fv5...29uP
05/05/20264:09:28 AMbuy$40.61$0.000013160.47890.0615523.09M
DMJNN...96Dh
2JaR...vTBH
05/05/20264:08:39 AMsell$78.38$0.000012720.92390.0614996.16M
DMJNN...96Dh
2gBP...STYM
05/05/20263:54:53 AMbuy$4.95$0.000013390.058480.061579370,199.63
2mebi...KH8W
5Twn...i1nZ
05/05/20263:45:11 AMsell$7.27$0.000012870.085790.061517565,182.36
EGazS...5pQU
3dM2...Nrpe
05/05/20263:26:06 AMbuy$1.61$0.000013390.019110.061581120,803.9
EGazS...5pQU
53GX...xXsi
05/05/20263:25:39 AMbuy$13.76$0.000013360.16240.0615781.03M
G3BJo...phao
aT1y...1WWh
05/05/20263:09:53 AMbuy$5.9$0.000013280.069930.061573444,378.45
EGazS...5pQU
4YFQ...VGME
05/05/20262:35:21 AMsell$7.25$0.000012790.085670.061511566,789.9
8Tx5c...bfwr
rDVJ...3kfY
05/05/20262:32:57 AMsell$56.84$0.000012920.67170.0615264.4M
H8fvA...J1bg
2Rtg...pFQV
05/05/20262:19:16 AMsell$0.06557$0.000013030.00077510.061545,031.36
AqnXE...3ScS
35rN...x6Yr
05/05/20262:18:55 AMsell$2.25$0.000013030.026690.061541173,228.33
AqnXE...3ScS
vYXn...qe3G
05/05/20262:01:43 AMbuy$8.43$0.000013520.10.061603623,726.52
H8fvA...J1bg
539L...KWX6
05/05/20261:18:58 AMbuy$8.43$0.000013480.10.061599625,314.73
H8fvA...J1bg
4Tmo...YmTX