WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CoinGecko-SOL pair

Presyo USD
$0.0002471
Presyo
0.051284 SOL
TVL
$245,244.53
MKT CAP
$247.1K
5m
0%
1h
0%
4h
0%
24h
-90.64%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
349K
Telegram price alerts
Pares:
5gXPLXKxPpCmkkRv89xMiFZznx1okJtoW9eZfyMkNxx2
CoinGecko:
6MrmSBX5XbR64FqzKKDvUjgcxjdRc3prj2YsU87Labsp
SOL:
So11111111111111111111111111111111111111112
Pinagsama CoinGecko:
793.47M
Pinagsama SOL:
$255.45

CoinGecko/SOL price stats sa Solana

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng CoinGecko token sa DEX Meteora DBC ay $0.0002471. Ang presyo ng CoinGecko ay pababa -90.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3142 trades na may dami ng kalakalan na $348,576.74. Ang kontrata ng CoinGecko token ay 6MrmSBX5XbR64FqzKKDvUjgcxjdRc3prj2YsU87Labsp na may market cap na $247,147.37. Ang kontrata ng liquidity pool ay 5gXPLXKxPpCmkkRv89xMiFZznx1okJtoW9eZfyMkNxx2 na may kabuuang halaga na naka-lock (TVL) na $245,244.53. Ang CoinGecko/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CoinGecko/SOL na may kontrata na address 5gXPLXKxPpCmkkRv89xMiFZznx1okJtoW9eZfyMkNxx2 ay $245,244.53.

Ang kabuuang transaksyon ng CoinGecko/SOL ay 3142 sa nakaraang 24 na oras, kung saan 1826 ang mga buy transactions, at 1316 ang mga sales transactions.

Ang CoinGecko/SOL pool ay may trading volume na $348,576.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CoinGecko sa SOL ay 0.000001284, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CoinGecko sa USD ay $0.0002471 ngayon.

CoinGecko-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/30/202510:36:58 AMsell$51,216.96$0.0002471266.240.051284207.23M
9igKt...hZLq
52rS...3Rj9
10/30/202510:34:57 AMbuy$10.73$0.0031770.055750.00001653,377.44
FVigV...7fKw
5Ddd...dPt5
10/30/202510:32:19 AMbuy$18.17$0.0031710.094560.000016495,731.87
7gGNw...HGg7
5pJc...SxPc
10/30/202510:32:19 AMsell$48.28$0.0031720.25120.000016515,221.41
7CXbE...Jfg2
2h9h...SbKC
10/30/202510:32:18 AMsell$65$0.003170.33820.0000164920,507.04
7CXbE...Jfg2
2rTs...HcMD
10/30/202510:32:18 AMbuy$61.49$0.003170.31990.0000164919,394.15
7CXbE...Jfg2
4jGh...2XmS
10/30/202510:32:19 AMbuy$11.81$0.0031750.061480.000016513,721.98
b3skp...3Zfn
4th9...NyCy
10/30/202510:32:19 AMbuy$65$0.003170.33810.0000164920,502.19
7CXbE...Jfg2
5WPE...tCGL
10/30/202510:32:17 AMsell$61.5$0.003170.31990.0000164919,398.78
7CXbE...Jfg2
411p...gnQD
10/30/202510:32:17 AMbuy$58.24$0.0031710.30290.0000164918,365.92
7CXbE...Jfg2
317R...g7ey
10/30/202510:32:16 AMsell$58.24$0.003170.30290.0000164918,370.34
7CXbE...Jfg2
2a2q...5Gao
10/30/202510:32:16 AMbuy$42.33$0.0031720.22020.000016513,344.92
7CXbE...Jfg2
4osq...nydN
10/30/202510:32:15 AMsell$42.32$0.003170.22020.0000164913,348.34
7CXbE...Jfg2
2JDv...sRyr
10/30/202510:32:15 AMbuy$48.73$0.0031710.25350.000016515,368.51
7CXbE...Jfg2
5u64...ZALF
10/30/202510:32:14 AMbuy$10.14$0.0031730.052780.000016513,196.65
DgWzy...q7gK
3tdQ...gSms
10/30/202510:32:14 AMsell$48.73$0.003170.25350.0000164915,372.33
7CXbE...Jfg2
4Z3N...4FbG
10/30/202510:32:14 AMbuy$70.81$0.0031680.36840.0000164822,347.27
7CXbE...Jfg2
52Xz...zeHa
10/30/202510:32:13 AMbuy$56.54$0.0031610.29410.0000164417,884.44
7CXbE...Jfg2
2nRN...AEgv
10/30/202510:32:13 AMsell$70.81$0.0031610.36840.0000164522,398.13
7CXbE...Jfg2
3zym...VwGv
10/30/202510:32:12 AMsell$56.54$0.0031690.29420.0000164817,843.12
7CXbE...Jfg2
5kVm...xgF9