WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CH-USDC pair

Presyo USD
$0.055009
Presyo
0.055009 USDC
TVL
$205.86
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-98.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
926
Dami
70K
Telegram price alerts
Pares:
5eUBwD51N3b7zkAebPEW1gBSYiLfHRb5rXDiUW8Qv1M4
CH:
2wjUNGjmJxqo1SrrLuNyj8G3VV7aNrwjBjhfi32amoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CH:
996.4M
Pinagsama USDC:
$102.93

CH/USDC price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng CH token sa DEX Meteora DBC ay $0.000005009. Ang presyo ng CH ay pababa -98.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2296 trades na may dami ng kalakalan na $70,115.96. Ang kontrata ng CH token ay 2wjUNGjmJxqo1SrrLuNyj8G3VV7aNrwjBjhfi32amoon na may market cap na $5,009.27. Ang kontrata ng liquidity pool ay 5eUBwD51N3b7zkAebPEW1gBSYiLfHRb5rXDiUW8Qv1M4 na may kabuuang halaga na naka-lock (TVL) na $205.87. Ang CH/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CH/USDC na may kontrata na address 5eUBwD51N3b7zkAebPEW1gBSYiLfHRb5rXDiUW8Qv1M4 ay $205.87.

Ang kabuuang transaksyon ng CH/USDC ay 2296 sa nakaraang 24 na oras, kung saan 1370 ang mga buy transactions, at 926 ang mga sales transactions.

Ang CH/USDC pool ay may trading volume na $70,115.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CH sa USDC ay 0.000005009, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CH sa USD ay $0.000005009 ngayon.

CH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/18/202610:58:26 AMsell$1.59$0.0550091.590.055009318,033.47
7rtiK...Xy1q
5GYA...wFwo
01/18/20269:40:25 AMsell$3.7$0.0550143.70.055014738,049.76
7rtiK...Xy1q
5Zqe...2Rh9
01/18/20268:00:25 AMsell$3.96$0.0550223.960.055022790,484.84
7rtiK...Xy1q
4hEX...Gzti
01/18/20267:08:32 AMbuy$4.01$0.0550724.010.055072790,484.84
7rtiK...Xy1q
2yW6...zCiq
01/18/20266:34:11 AMsell$0.03852$0.0550180.038520.0550187,676.2
7rtiK...Xy1q
5GnH...eLYR
01/18/20266:30:54 AMsell$0.04893$0.0550180.048930.0550189,751.65
7rtiK...Xy1q
5Ahj...VH7G
01/18/20266:25:36 AMsell$1.02$0.0550191.020.055019204,849.77
7rtiK...Xy1q
463z...gCwM
01/18/20266:19:09 AMsell$0.3845$0.055020.38450.0550276,591.44
7rtiK...Xy1q
4Z2C...Nc7S
01/18/20266:18:34 AMsell$0.03982$0.0550210.039820.0550217,931.14
7rtiK...Xy1q
24Hx...zRMb
01/18/20266:16:12 AMsell$353.7$0.055374353.70.05537465.81M
7rtiK...Xy1q
3ZGu...jTEs
01/18/20266:14:43 AMsell$75.82$0.05583475.820.05583413M
7rtiK...Xy1q
eEPK...k65n
01/18/20266:13:35 AMsell$28.21$0.05594728.210.0559474.74M
7rtiK...Xy1q
3CpJ...xZqC
01/18/20266:12:20 AMsell$50.12$0.05603250.120.0560328.31M
7rtiK...Xy1q
4K2S...qbDJ
01/18/20266:12:10 AMsell$41.18$0.05613341.180.0561336.72M
7rtiK...Xy1q
9yYb...Wotj
01/18/20266:11:57 AMsell$99.98$0.05628999.980.05628915.9M
GUoWK...LZBB
nLWZ...uiAh
01/18/20266:09:42 AMbuy$21.01$0.05644321.010.0564433.26M
7rtiK...Xy1q
5WMT...kJSf
01/18/20266:09:13 AMbuy$4.01$0.0564154.010.056415625,056.73
7rtiK...Xy1q
EWEZ...2MxP
01/18/20266:06:57 AMbuy$4.01$0.0564064.010.056406625,936.14
7rtiK...Xy1q
2Kxj...Skw6
01/18/20266:06:51 AMbuy$19.01$0.0563819.010.056382.98M
7rtiK...Xy1q
3zAW...vANe
01/18/20266:06:38 AMbuy$52.34$0.056352.340.05638.31M
7rtiK...Xy1q
C4Ku...cwsV