WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOINKO-USDC pair

Presyo USD
$0.00002095
Presyo
0.00002095 USDC
TVL
$10,779.28
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
57
Telegram price alerts
Pares:
8h1gUH9NbXdrwf61tuFDo91RQRCoitkC48agERY6a2Ww
BOINKO:
49Yc43Nj8Qg9dyJpt46hVbKwZrYRxFXGQ5mYVZ2jmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama BOINKO:
487.13M
Pinagsama USDC:
$5,389.14

BOINKO/USDC price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng BOINKO token sa DEX Meteora DBC ay $0.00002095. Ang presyo ng BOINKO ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $56.78. Ang kontrata ng BOINKO token ay 49Yc43Nj8Qg9dyJpt46hVbKwZrYRxFXGQ5mYVZ2jmoon na may market cap na $20,932.79. Ang kontrata ng liquidity pool ay 8h1gUH9NbXdrwf61tuFDo91RQRCoitkC48agERY6a2Ww na may kabuuang halaga na naka-lock (TVL) na $10,779.29. Ang BOINKO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOINKO/USDC na may kontrata na address 8h1gUH9NbXdrwf61tuFDo91RQRCoitkC48agERY6a2Ww ay $10,779.29.

Ang kabuuang transaksyon ng BOINKO/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOINKO/USDC pool ay may trading volume na $56.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOINKO sa USDC ay 0.00002095, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BOINKO sa USD ay $0.00002095 ngayon.

BOINKO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/17/20266:38:35 PMbuy$0.5$0.000020950.50.0000209523,861.64
7rtiK...Xy1q
Zvid...tme5
01/17/202612:34:31 PMsell$0.7715$0.000020740.77150.0000207437,189.6
7rtiK...Xy1q
3bKR...Bm3o
01/16/202610:06:34 PMbuy$55.51$0.0000208455.510.000020842.66M
Fw4Mi...32nC
3ckG...Z7Et
01/15/20263:24:35 PMbuy$9.39$0.000020719.390.00002071453,482.73
DGuRp...zat5
4ZKL...nTYP
01/15/20263:04:47 AMsell$8.94$0.00002058.940.0000205436,411.15
7rtiK...Xy1q
59zm...JmrZ
01/15/20261:40:27 AMbuy$9.8$0.000020719.80.00002071473,600.76
7rtiK...Xy1q
4M3A...zz6T
01/14/202612:01:11 AMbuy$43.5$0.000020643.50.00002062.11M
Dodmi...BURh
4SEG...f34m
01/12/20269:32:54 PMsell$2.64$0.000020312.640.00002031130,015.16
2mTH9...GsZK
5FTe...dBq1
01/12/20267:29:38 PMsell$10.57$0.0000203410.570.00002034519,635.68
8psNv...VRtf
2BPS...yqD1
01/12/20266:16:38 PMbuy$95.02$0.0000203795.020.000020374.66M
Dodmi...BURh
4XKA...vEXs
01/12/20262:07:50 PMsell$47.85$0.0000200847.850.000020082.38M
913TG...W8Qj
3wUv...6ekq
01/11/20265:29:24 PMbuy$48.74$0.0000202848.740.000020282.4M
913TG...W8Qj
5rjb...bgth
01/10/202611:51:20 PMsell$40.63$0.0000200640.630.000020062.02M
Fw4Mi...32nC
4sjj...YxkM
01/10/20264:15:21 PMbuy$90.24$0.0000201690.240.000020164.47M
Fw4Mi...32nC
4mtL...TJXw
01/10/20264:14:51 PMbuy$6.63$0.000019976.630.00001997331,890.85
C2bK8...nLfQ
4aar...evx3
01/10/20264:14:51 PMsell$94.81$0.0000199594.810.000019954.75M
Fw4Mi...32nC
4RSd...dtFL
01/10/202610:04:57 AMbuy$2.79$0.000020672.790.00002067134,962.17
C2bK8...nLfQ
dxCd...KZ9q
01/10/20265:14:12 AMbuy$17.01$0.0000206317.010.00002063824,551.45
C2bK8...nLfQ
RnK6...c7yM
01/10/20265:14:12 AMbuy$4.93$0.000020594.930.00002059239,530.72
2UD71...bCZG
4Hks...esgx
01/10/20265:13:38 AMbuy$6.85$0.000020576.850.00002057333,240.84
2UD71...bCZG
53fB...bFXV