WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOINKO-USDC pair

Presyo USD
$0.00001786
Presyo
0.00001786 USDC
TVL
$14,021.67
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
8h1gUH9NbXdrwf61tuFDo91RQRCoitkC48agERY6a2Ww
BOINKO:
49Yc43Nj8Qg9dyJpt46hVbKwZrYRxFXGQ5mYVZ2jmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama BOINKO:
528.07M
Pinagsama USDC:
$4,587.5

BOINKO/USDC price stats sa Solana

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng BOINKO token sa DEX Meteora DBC ay $0.00001786. Ang presyo ng BOINKO ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.02. Ang kontrata ng BOINKO token ay 49Yc43Nj8Qg9dyJpt46hVbKwZrYRxFXGQ5mYVZ2jmoon na may market cap na $17,855.26. Ang kontrata ng liquidity pool ay 8h1gUH9NbXdrwf61tuFDo91RQRCoitkC48agERY6a2Ww na may kabuuang halaga na naka-lock (TVL) na $14,021.67. Ang BOINKO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOINKO/USDC na may kontrata na address 8h1gUH9NbXdrwf61tuFDo91RQRCoitkC48agERY6a2Ww ay $14,021.67.

Ang kabuuang transaksyon ng BOINKO/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BOINKO/USDC pool ay may trading volume na $3.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOINKO sa USDC ay 0.00001786, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BOINKO sa USD ay $0.00001786 ngayon.

BOINKO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/03/20259:58:02 PMbuy$2.68$0.000017862.680.00001786150,112.08
C9Wws...ytGS
5pgP...QqNX
12/02/202510:51:08 PMbuy$0.3362$0.0000180.33620.00001818,670.33
5MGfs...jsXC
eXW8...3HqN
12/02/20255:16:45 PMbuy$0.8699$0.0000180.86990.00001848,313.86
5MGfs...jsXC
5ec4...7Jvu
12/02/20254:11:27 PMbuy$0.4815$0.0000180.48150.00001826,748.77
5MGfs...jsXC
4Qde...Qppz
12/02/20253:46:03 PMbuy$1.3$0.0000181.30.00001872,593.29
5MGfs...jsXC
3wsk...ZZBm
12/02/20253:26:10 PMbuy$1.38$0.000017991.380.0000179977,094.71
5MGfs...jsXC
itrC...rX26
12/02/20253:24:01 PMbuy$0.8214$0.000017990.82140.0000179945,656.23
5MGfs...jsXC
49Uu...UAC5
12/01/20253:35:01 PMsell$2.4$0.000017812.40.00001781135,124.57
2VGDS...irqc
4EQJ...hvUN
12/01/20252:31:58 PMsell$5.28$0.000017825.280.00001782296,675.24
2VGDS...irqc
54UY...VX8y
12/01/20252:24:14 PMbuy$42.63$0.0000179342.630.000017932.38M
7rtiK...Xy1q
2umy...cYXq
12/01/20253:06:48 AMsell$3.83$0.000017683.830.00001768217,026.86
2VGDS...irqc
3KDD...m94U
11/30/20258:54:06 AMsell$0.0354$0.00001770.03540.00001772,000
BMm9i...R7mo
4PNj...tDnQ
11/29/20256:25:06 PMsell$0.4123$0.00001770.41230.000017723,294.85
5MGfs...jsXC
4XCn...ar75
11/29/20259:46:29 AMsell$0.2632$0.00001770.26320.000017714,872.5
54Nd4...2e6f
4tWP...6bdx
11/28/202510:24:06 PMsell$0.4354$0.00001770.43540.000017724,596.7
5MGfs...jsXC
2PmS...PuqB
11/28/20259:50:33 AMsell$126.54$0.00001794126.540.000017947.05M
F1hE8...6ArZ
5hp5...or9Q
11/28/20251:18:05 AMsell$0.399$0.000018180.3990.0000181821,945.58
5MGfs...jsXC
2ZCT...5wTU
11/28/20251:12:33 AMsell$0.4906$0.000018180.49060.0000181826,976.8
5MGfs...jsXC
mAyr...AkWF
11/26/20257:32:51 PMbuy$130.12$0.00001812130.120.000018127.18M
F1hE8...6ArZ
2czf...rh1k
11/26/20257:32:38 PMsell$14.15$0.0000177214.150.00001772798,562.68
F1hE8...6ArZ
34p6...XmQ8