WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.00001894
Presyo
0.00001894 USDC
TVL
$14,498.87
MKT CAP
$18.9K
5m
0%
1h
1.60%
4h
-2.66%
24h
-4.07%
Ibahagi
TXNS
69
Mga Bumili
38
Mga Nagbenta
31
Dami
8K
Telegram price alerts
Pares:
2nS9K4PepPZ99GDbDomxHESEBaxrAB4H7zkZk6fb1Zfh
BEAM:
C1oiBAymnctJ9od3WzRCUheptLYRS1wyYvTZgYZ8moon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama BEAM:
515.22M
Pinagsama USDC:
$4,739.98

BEAM/USDC price stats sa Solana

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Meteora DBC ay $0.00001894. Ang presyo ng BEAM ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $8,197.26. Ang kontrata ng BEAM token ay C1oiBAymnctJ9od3WzRCUheptLYRS1wyYvTZgYZ8moon na may market cap na $18,941.09. Ang kontrata ng liquidity pool ay 2nS9K4PepPZ99GDbDomxHESEBaxrAB4H7zkZk6fb1Zfh na may kabuuang halaga na naka-lock (TVL) na $14,498.87. Ang BEAM/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 2nS9K4PepPZ99GDbDomxHESEBaxrAB4H7zkZk6fb1Zfh ay $14,498.87.

Ang kabuuang transaksyon ng BEAM/USDC ay 69 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 31 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $8,197.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.00001894, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.00001894 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/07/20268:50:05 PMbuy$97.66$0.0000189497.660.000018945.16M
7JCe3...dG8k
61qn...3auZ
02/07/20268:43:00 PMbuy$24.01$0.000018724.010.00001871.28M
7rtiK...Xy1q
2hoC...XE6G
02/07/20267:51:59 PMbuy$9.77$0.000018649.770.00001864524,072.72
Em8J3...ECPF
4shw...LExE
02/07/20267:24:27 PMbuy$88.53$0.0000184588.530.000018454.8M
DSK6n...QMDG
2ntf...5qN1
02/07/20267:15:43 PMbuy$19.9$0.0000182419.90.000018241.09M
Em8J3...ECPF
4N7T...sV1m
02/07/20267:15:18 PMbuy$9.95$0.000018199.950.00001819546,950.2
Em8J3...ECPF
3KBt...84oa
02/07/20266:41:37 PMsell$250.03$0.00001846250.030.0000184613.54M
7rtiK...Xy1q
52yH...1V7w
02/07/20266:40:43 PMsell$262.05$0.00001945262.050.0000194513.47M
7rtiK...Xy1q
43t7...2j5Y
02/07/20264:12:18 PMsell$19.96$0.0000200219.960.00002002997,165.14
7rtiK...Xy1q
3RdG...LwLc
02/07/20264:05:01 PMbuy$20.16$0.0000202220.160.00002022997,165.14
7rtiK...Xy1q
4vad...rVo5
02/07/20263:46:46 PMbuy$953.51$0.00001828953.510.0000182852.16M
Em8J3...ECPF
4WU6...eybn
02/07/20262:57:33 PMsell$1,723.37$0.00001951,723.370.000019588.35M
Em8J3...ECPF
5urD...7zuT
02/07/20262:55:54 PMbuy$1,740.74$0.00001971,740.740.000019788.35M
Em8J3...ECPF
5vrn...vYQT
02/07/20262:12:16 PMsell$4.46$0.00001644.460.0000164272,311.28
Em8J3...ECPF
vyns...T82b
02/07/20262:06:05 PMsell$14.9$0.0000164314.90.00001643906,497.98
Em8J3...ECPF
5QDs...136k
02/07/20261:23:15 PMsell$23.53$0.000016523.530.00001651.43M
7rtiK...Xy1q
3WVa...VQQM
02/07/20261:19:01 PMbuy$28.97$0.0000166628.970.000016661.74M
7rtiK...Xy1q
BQPz...NGG4
02/07/20261:11:20 PMbuy$9.77$0.000016599.770.00001659588,776.84
Em8J3...ECPF
2anX...F9TA
02/07/20261:10:24 PMbuy$9.77$0.000016559.770.00001655590,032.43
Em8J3...ECPF
54u9...9quc
02/07/202612:51:20 PMsell$85.28$0.0000177385.280.000017734.81M
6APwT...oMKp
34r4...8aBz