WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADOG-USDC pair

Presyo USD
$0.00001383
Presyo
0.00001383 USDC
TVL
$12,223.93
MKT CAP
$13.8K
5m
0%
1h
0%
4h
-0.13%
24h
-0.21%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
5dQqbrBqrxaat8PmRnLiei1qorfNd2jpZWoTHsB4YmBf
ADOG:
3LCsjJf875xvgBCMSJGkxvkUbRXFvFS8tU6Rhfcsmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama ADOG:
597.42M
Pinagsama USDC:
$3,957.55

ADOG/USDC price stats sa Solana

Noong Enero 16, 2026, ang kasalukuyang presyo ng ADOG token sa DEX Meteora DBC ay $0.00001383. Ang presyo ng ADOG ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.30. Ang kontrata ng ADOG token ay 3LCsjJf875xvgBCMSJGkxvkUbRXFvFS8tU6Rhfcsmoon na may market cap na $13,836.72. Ang kontrata ng liquidity pool ay 5dQqbrBqrxaat8PmRnLiei1qorfNd2jpZWoTHsB4YmBf na may kabuuang halaga na naka-lock (TVL) na $12,223.94. Ang ADOG/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADOG/USDC na may kontrata na address 5dQqbrBqrxaat8PmRnLiei1qorfNd2jpZWoTHsB4YmBf ay $12,223.94.

Ang kabuuang transaksyon ng ADOG/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ADOG/USDC pool ay may trading volume na $11.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADOG sa USDC ay 0.00001383, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ADOG sa USD ay $0.00001383 ngayon.

ADOG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/16/20266:30:32 AMsell$5.27$0.000013835.270.00001383381,026.23
7rtiK...Xy1q
3B6T...NVWB
01/16/20264:04:10 AMsell$5.82$0.000013855.820.00001385420,602.77
7rtiK...Xy1q
U3Fe...2Lrb
01/15/20263:15:40 PMsell$0.1404$0.000013860.14040.0000138610,129.22
J7JLd...wmdQ
5YFg...VnMJ
01/15/20266:36:57 AMsell$0.06047$0.000013860.060470.000013864,361.32
7rtiK...Xy1q
4suU...5h2u
01/15/20265:39:36 AMsell$1.49$0.000013861.490.00001386108,086.16
7rtiK...Xy1q
aSFH...JhKQ
01/15/20264:07:02 AMsell$1.05$0.000013871.050.0000138776,181.49
7rtiK...Xy1q
2Fmz...SyEP
01/15/20263:56:44 AMsell$1.13$0.000013871.130.0000138781,776.87
7rtiK...Xy1q
4Wn2...hz6Y
01/15/20262:55:43 AMsell$1.81$0.000013881.810.00001388130,984.2
kSEoR...MW7C
5K8z...K3Wr
01/15/202612:19:21 AMsell$0.1927$0.000013880.19270.0000138813,883.65
7rtiK...Xy1q
VrMw...yWoJ
01/14/20269:33:57 PMsell$8.81$0.000013898.810.00001389633,991.55
7rtiK...Xy1q
2xMi...ueZM
01/14/20269:18:58 PMsell$19.53$0.0000139419.530.000013941.4M
7rtiK...Xy1q
yRoV...pyy4
01/14/20262:40:20 PMsell$0.5547$0.000013970.55470.0000139739,680.86
7rtiK...Xy1q
3UBU...FFws
01/14/202612:37:16 PMsell$2.01$0.000013982.010.00001398144,436.5
7rtiK...Xy1q
4Z2X...728x
01/14/202612:36:45 PMsell$0.8953$0.000013980.89530.0000139864,001.65
7rtiK...Xy1q
7BKE...BoCZ
01/14/20267:50:26 AMsell$3.2$0.000013993.20.00001399229,042.82
7rtiK...Xy1q
Na6x...Hb5D
01/14/20266:02:45 AMsell$10.79$0.0000140110.790.00001401769,956.72
7rtiK...Xy1q
2XmM...YncN
01/14/20265:17:09 AMbuy$0.1448$0.000014170.14480.0000141710,216.05
J7JLd...wmdQ
35VL...fG8B
01/14/20265:04:56 AMsell$6.14$0.000014046.140.00001404437,695.87
7rtiK...Xy1q
3TD7...V42c
01/14/20263:09:56 AMsell$2.28$0.000014062.280.00001406162,684.46
7rtiK...Xy1q
5c7m...TEuT
01/13/202611:36:35 PMsell$0.07119$0.000014060.071190.000014065,062.16
7rtiK...Xy1q
4YZL...WdPb