WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-SOL pair

Presyo USD
$0.052262
Presyo
0.088849 SOL
TVL
$0.05217
MKT CAP
$468.02
5m
0%
1h
0%
4h
0%
24h
-99.93%
Ibahagi
TXNS
361
Mga Bumili
295
Mga Nagbenta
66
Dami
216K
Telegram price alerts
Pares:
r6m1Uw1AFcmXNpf3wrdhDAJFrfV4wCFJ3PfXstfPL2J
KAI:
13UA5uU5i8aM2sb8Q9HPYJuseUDRSHKXNGUNDo6Npump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KAI:
13,786.47
Pinagsama SOL:
$0.00008211

KAI/SOL price stats sa Solana

Noong Enero 21, 2025, ang kasalukuyang presyo ng KAI token sa DEX Unknown DEX ay $0.000002262. Ang presyo ng KAI ay pababa -99.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $215,592.86. Ang kontrata ng KAI token ay 13UA5uU5i8aM2sb8Q9HPYJuseUDRSHKXNGUNDo6Npump na may market cap na $468.02. Ang kontrata ng liquidity pool ay r6m1Uw1AFcmXNpf3wrdhDAJFrfV4wCFJ3PfXstfPL2J na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang KAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/SOL na may kontrata na address r6m1Uw1AFcmXNpf3wrdhDAJFrfV4wCFJ3PfXstfPL2J ay $0.05.

Ang kabuuang transaksyon ng KAI/SOL ay 361 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 66 ang mga sales transactions.

Ang KAI/SOL pool ay may trading volume na $215,592.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa SOL ay 0.000000008849, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.000002262 ngayon.

KAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20251:51:57 PMbuy$0.01014$0.0522620.000039680.0888494,484.16
DzYV9...ykJU
5CNR...GtKR
01/20/202511:06:53 AMsell$0.05359$0.0560080.00020790.072338,921.08
HH8ZE...5rAL
5n6q...zK1B
01/20/202510:47:21 AMbuy$0.02631$0.0584650.00010.0732173,107.91
bruhN...Qd4c
2QKm...62vz
01/20/202510:47:21 AMbuy$0.01315$0.00001710.000050.076501769.03
CZY9M...wiHo
4xBZ...Mzid
01/20/202510:47:18 AMbuy$0.02631$0.0516080.00010.08611216,361.12
bruhN...Qd4c
4yA4...1QcU
01/20/202510:47:18 AMsell$0.135$0.0561270.00051310.07232822,037.69
3vNbv...4yNC
4gAe...kFKQ
01/20/202510:43:50 AMbuy$0.05244$0.000047160.00020.0617981,111.89
sBLFz...M8uN
4yt8...9wgf
01/20/202510:26:49 AMbuy$0.0265$0.000023310.00010.0787951,137
bruhN...Qd4c
5aBa...n5ki
01/20/202510:26:42 AMbuy$0.01325$0.0518950.000050.0871466,996.7
2ois1...5W72
5U7M...Khv1
01/20/202510:26:42 AMbuy$0.01325$0.000013820.000050.075211959.41
CZY9M...wiHo
4wis...Py8L
01/20/202510:26:42 AMbuy$0.02651$0.0560810.00010.0722934,360.41
bruhN...Qd4c
4VnT...D5t6
01/20/202510:26:42 AMsell$0.02635$0.0526820.000099480.0710129,826.82
PNLCQ...2tvF
4qNR...EeSB
01/20/202510:26:29 AMbuy$0.01325$0.0546650.000050.071762,840.74
2ois1...5W72
62SE...71TZ
01/20/202510:11:30 AMbuy$0.01316$0.0518740.000050.0871217,021.28
CaShx...i4xU
29g5...hgwz
01/20/202510:11:26 AMbuy$2.63$0.0001810.010.06687514,543.68
748MT...ytHE
555e...8WPf
01/20/202510:11:26 AMsell$2.63$0.00015970.010.06606616,497.93
CZY9M...wiHo
5JV7...u5ah
01/20/20259:55:59 AMbuy$0.01313$0.0673540.000050.08279917,859.91
CZY9M...wiHo
2GXw...Jy7V
01/20/20259:54:49 AMsell$0.06688$0.0524740.00025450.08941527,033.81
9qdj4...jJhM
4JdP...4qef
01/20/20259:43:02 AMbuy$0.01313$0.000016540.000050.076299793.75
66ZC9...xykh
3aXW...MruK
01/20/20259:42:52 AMsell$0.04988$0.000017120.00018980.0765172,913.77
3c8GT...J1tD
64yt...2LyW