- WhatToFarm
- Solana
- Unknown DEX
- AI47-SOL LPs
Impormasyon tungkol sa AI47-SOL pair
- Pinagsama AI47:
- 964,514.37
- Pinagsama SOL:
- $0.06906
AI47/SOL price stats sa Solana
Noong Pebrero 1, 2025, ang kasalukuyang presyo ng AI47 token sa DEX Unknown DEX ay $0.00001061. Ang presyo ng AI47 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AI47 token ay 4FYBKE9qT69M8nGxdArwNNvzdETS3qXnw1jNDVxKmoon na may market cap na $116.93. Ang kontrata ng liquidity pool ay qxLs9UVNNH6tn18uWq85cMbAtbbYhwVZdRt6VbrsAXT na may kabuuang halaga na naka-lock (TVL) na $25.95. Ang AI47/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng AI47/SOL ngayon?
Ang kasalukuyang liquidity ng AI47/SOL na may kontrata na address qxLs9UVNNH6tn18uWq85cMbAtbbYhwVZdRt6VbrsAXT ay $25.95.
Ilang transaksyon ang mayroon sa AI47/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AI47/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa AI47/SOL pool sa nakaraang 24 na oras?
Ang AI47/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AI47 sa SOL?
Ang exchange rate ng 1 AI47 sa SOL ay 0.00000004668, na naitala noong 5:15 PM UTC.
Magkano ang 1 AI47 sa dolyar?
Ang presyo ng pagpapalit ng 1 AI47 sa USD ay $0.00001061 ngayon.
AI47-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 10:05:57 AM | sell | $0.002678 | $0.00001061 | 0.00001177 | 0.074668 | 252.29 | 4stS...gioR | |
| 01/29/2025 | 5:17:58 AM | sell | $0.008792 | $0.0006696 | 0.00003804 | 0.052897 | 13.13 | 3zE3...N9EC | |
| 01/24/2025 | 3:52:26 AM | sell | $0.0233 | $0.002679 | 0.00009242 | 0.00001062 | 8.69 | p2ut...WT31 | |
| 01/24/2025 | 3:52:24 AM | buy | $0.02497 | $0.00249 | 0.000099 | 0.059871 | 10.02 | 55TJ...ffn1 | |
| 01/24/2025 | 3:51:58 AM | sell | $0.01981 | $0.002201 | 0.0000785 | 0.058723 | 8.99 | 3696...SKRS | |
| 01/24/2025 | 3:51:57 AM | buy | $0.02498 | $0.001648 | 0.000099 | 0.056534 | 15.14 | HZV4...CfQd | |
| 01/21/2025 | 7:32:56 PM | buy | $0.002538 | $0.0005225 | 0.00001 | 0.052058 | 4.85 | R1kv...uzwy | |
| 01/21/2025 | 7:32:55 PM | buy | $0.01269 | $0.072614 | 0.00005 | 0.091029 | 485,665.27 | MZvK...jPiy | |
| 01/21/2025 | 7:32:54 PM | sell | $0.009456 | $0.071947 | 0.00003723 | 0.0107667 | 485,659.64 | 2JvJ...9R3n | |
| 01/21/2025 | 10:31:42 AM | buy | $0.007207 | $0.00005004 | 0.00003 | 0.062083 | 144.01 | 2xpm...yaf3 | |
| 01/21/2025 | 10:31:39 AM | sell | $0.01971 | $0.0001199 | 0.00008207 | 0.064992 | 164.38 | dFvL...tw7H | |
| 01/21/2025 | 8:14:04 AM | buy | $0.01007 | $0.0007676 | 0.00004255 | 0.05324 | 13.13 | 2Tck...V5nG | |
| 01/21/2025 | 5:30:43 AM | sell | $0.008161 | $0.0006948 | 0.00003456 | 0.052942 | 11.74 | 2E1H...Mehs | |
| 01/21/2025 | 4:39:51 AM | sell | $0.02574 | $0.002816 | 0.0001105 | 0.00001209 | 9.14 | 5Jvs...yNcB | |
| 01/21/2025 | 4:39:49 AM | buy | $0.02326 | $0.003195 | 0.0001 | 0.00001373 | 7.27 | 2TtA...ZQ6b | |
| 01/21/2025 | 4:39:47 AM | buy | $0.01163 | $0.0006988 | 0.00005 | 0.053004 | 16.64 | 4EQe...oPNB | |
| 01/21/2025 | 4:38:11 AM | buy | $0.007009 | $0.00009109 | 0.00003 | 0.063898 | 76.94 | 3WVP...h5cj | |
| 01/21/2025 | 4:38:10 AM | sell | $0.0046 | $0.0002799 | 0.00001969 | 0.051198 | 16.43 | JKqh...yiQJ | |
| 01/21/2025 | 4:32:49 AM | sell | $0.007323 | $0.0007476 | 0.00003141 | 0.053207 | 9.79 | 3GVr...uJ3U | |
| 01/21/2025 | 4:32:48 AM | sell | $0.0319 | $0.003256 | 0.0001368 | 0.00001397 | 9.79 | 4DfS...m6XR |