WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,642.75
Presyo
1.16 WETH
TVL
$182,964.41
MKT CAP
$123.1K
5m
0%
1h
0.08%
4h
0.08%
24h
2.66%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
871
Telegram price alerts
Pares:
0x8cCB7552334b6586D5b6c4Fa4d381Dd74a737e70
wstETH:
0xbf6De60Ccd9D22a5820A658fbE9fc87975EA204f
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama wstETH:
25.11
Pinagsama WETH:
$29.21

wstETH/WETH price stats sa Polygon zkEVM

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,642.75. Ang presyo ng wstETH ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $870.63. Ang kontrata ng wstETH token ay 0xbf6De60Ccd9D22a5820A658fbE9fc87975EA204f na may market cap na $123,073.32. Ang kontrata ng liquidity pool ay 0x8cCB7552334b6586D5b6c4Fa4d381Dd74a737e70 na may kabuuang halaga na naka-lock (TVL) na $182,964.41. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x8cCB7552334b6586D5b6c4Fa4d381Dd74a737e70 ay $182,964.41.

Ang kabuuang transaksyon ng wstETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $870.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.16, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,642.75 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:38:14 AMsell$73.7$3,642.750.023541.160.02023
0xCa5...BF95
0x20...8cb3
11/16/20243:37:26 AMsell$70.01$3,639.750.022421.160.01923
0xCa5...BF95
0x47...f56a
11/15/20249:36:04 PMsell$181.36$3,618.820.058571.160.05011
0xCa5...BF95
0xf5...aa62
11/15/20244:42:47 PMbuy$121.12$3,544.970.041.170.03416
0xEfA...495d
0x1f...13f0
11/15/20243:25:07 PMbuy$106.18$3,542.320.0351.160.02997
0xEfA...495d
0x89...6a49
11/15/202412:13:21 PMsell$99.55$3,637.310.031921.160.02737
0xCa5...BF95
0xc2...cc8c
11/15/20249:24:15 AMsell$97.33$3,619.340.031431.160.02689
0xCa5...BF95
0x2d...5722
11/15/20244:41:59 AMbuy$121.34$3,548.360.041.160.03419
0xEfA...495d
0x9d...dacc
11/14/202411:13:39 PMbuy$153.53$3,580.90.051.160.04287
0xEfA...495d
0x73...60b7
11/14/20244:45:28 PMsell$114.95$3,657.780.036591.160.03142
0xCa5...BF95
0xc6...2608
11/14/20243:22:42 PMbuy$201.19$3,604.40.0651.160.05582
0xEfA...495d
0xa3...5fbe
11/14/20242:59:54 PMbuy$218.34$3,615.480.071.150.06039
0xEfA...495d
0x40...3f1b
11/13/20247:27:43 PMbuy$254.89$3,674.110.081.150.06937
0xEfA...495d
0x17...970f
11/13/20241:50:18 PMsell$212.31$3,732.710.065851.150.05687
0xEfA...495d
0x91...a516
11/13/20246:31:07 AMbuy$125.61$3,643.050.041.160.03448
0xEfA...495d
0xf2...ec53
11/13/20243:59:52 AMbuy$257.03$3,711.70.081.150.06924
0xEfA...495d
0x33...3cc0
11/13/20243:59:40 AMbuy$128.51$3,696.430.041.150.03476
0xEfA...495d
0x39...4777
11/13/20243:59:35 AMsell$142.39$3,693.280.044311.140.03855
0xCa5...BF95
0x6e...cc49
11/13/20243:49:31 AMsell$84.02$3,712.230.026081.150.02263
0xCa5...BF95
0xed...2a3d
11/13/20242:35:46 AMbuy$193.46$3,714.950.061.150.05207
0xEfA...495d
0x8d...8c94