WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,160.86
Presyo
1.2 WETH
TVL
$205,506.66
MKT CAP
$102.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8cCB7552334b6586D5b6c4Fa4d381Dd74a737e70
wstETH:
0xbf6De60Ccd9D22a5820A658fbE9fc87975EA204f
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama wstETH:
24.67
Pinagsama WETH:
$29.75

wstETH/WETH price stats sa Polygon zkEVM

Noong Enero 17, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $4,160.86. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xbf6De60Ccd9D22a5820A658fbE9fc87975EA204f na may market cap na $102,903.71. Ang kontrata ng liquidity pool ay 0x8cCB7552334b6586D5b6c4Fa4d381Dd74a737e70 na may kabuuang halaga na naka-lock (TVL) na $205,506.67. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x8cCB7552334b6586D5b6c4Fa4d381Dd74a737e70 ay $205,506.67.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,160.86 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20256:23:30 PMsell$55.7$4,160.860.016141.20.01338
0x470...f34e
0x78...a7d2
12/23/202412:47:54 PMsell$44.94$4,048.60.01341.20.0111
0xCa5...BF95
0x02...05e9
12/23/20246:33:00 AMbuy$68.88$3,979.220.020911.20.01731
0xEfA...495d
0x64...872c
12/23/20243:52:04 AMsell$52.11$4,042.880.015551.20.01288
0xEfA...495d
0x7a...a92c
12/23/20243:26:39 AMsell$64.14$4,028.150.019251.20.01592
0xCa5...BF95
0xf0...7ff5
12/23/20243:16:21 AMsell$90.89$4,014.850.027411.210.02263
0xCa5...BF95
0xbc...f9fb
12/23/20243:11:26 AMsell$39.99$3,992.490.012141.210.01001
0xCa5...BF95
0xe1...aa15
12/23/20241:37:24 AMsell$35.92$3,978.470.010951.210.009029
0xCa5...BF95
0x2c...c78c
12/23/20241:35:49 AMsell$45.18$3,972.480.013811.210.01137
0xCa5...BF95
0x39...1f61
12/23/20241:20:46 AMbuy$116.39$3,944.580.035841.210.0295
0xEfA...495d
0xc1...8766
12/23/20241:20:27 AMbuy$58.19$3,937.480.017921.210.01478
0xEfA...495d
0x24...88e2
12/22/20248:16:32 PMbuy$50.23$3,942.980.015431.210.01273
0xCa5...BF95
0x72...7764
12/22/20247:47:09 PMbuy$88.35$3,975.190.026881.20.02222
0xEfA...495d
0x4a...d942
12/22/20242:31:22 PMbuy$79.5$4,017.110.023891.20.01979
0xEfA...495d
0xa5...72d1
12/22/20242:23:29 PMbuy$89.65$4,019.520.026881.20.0223
0xEfA...495d
0x6c...7415
12/22/20249:52:53 AMsell$50.58$4,081.770.014911.20.01239
0xCa5...BF95
0x6e...c71c
12/22/20249:38:47 AMsell$91.32$4,076.60.0271.20.0224
0xEfA...495d
0x78...cd85
12/22/20245:05:42 AMbuy$69.23$3,995.90.020911.20.01732
0xEfA...495d
0xfd...ff3d
12/22/20241:09:10 AMsell$57.84$4,063.270.017161.20.01423
0xCa5...BF95
0x52...b515
12/21/20249:54:20 PMbuy$79.43$4,010.110.023891.20.0198
0xEfA...495d
0x06...a35a