WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,035.55
Presyo
3,035.55 USDC
TVL
$4,027.16
MKT CAP
$498.7K
5m
0%
1h
0.10%
4h
0.01%
24h
1.26%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
415
Telegram price alerts
Pares:
0x9f37552b87b68E7F169c442D595c1Be7A0F03b92
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Pinagsama WETH:
0.8318
Pinagsama USDC:
$1,501.99

WETH/USDC price stats sa Polygon zkEVM

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $3,035.55. Ang presyo ng WETH ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $414.91. Ang kontrata ng WETH token ay 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 na may market cap na $498,745.44. Ang kontrata ng liquidity pool ay 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 na may kabuuang halaga na naka-lock (TVL) na $4,027.16. Ang WETH/USDC trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x9f37552b87b68E7F169c442D595c1Be7A0F03b92 ay $4,027.16.

Ang kabuuang transaksyon ng WETH/USDC ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $414.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,035.55, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,035.55 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/28/20251:04:25 PMbuy$5.48$3,035.555.483,035.550.001805
0x945...C9a9
0x01...c05a
11/28/20251:00:26 PMbuy$14.14$3,032.5914.143,032.590.004662
0xcd2...231a
0x8e...cb42
11/28/202511:15:59 AMsell$35.46$3,035.235.463,035.20.01168
0x559...4204
0xbc...dd5f
11/28/202511:15:16 AMsell$44.67$3,047.3144.673,047.310.01466
0xcd2...231a
0x0d...05c0
11/28/20258:54:55 AMsell$7.93$3,055.277.933,055.270.002596
0x256...757c
0x01...1299
11/28/20258:54:11 AMbuy$39.82$3,051.0539.823,051.050.01305
0x256...757c
0x72...a205
11/28/20258:52:17 AMbuy$44.34$3,038.3344.343,038.330.01459
0x256...757c
0x7b...fbb9
11/28/20258:51:19 AMbuy$24.14$3,027.9924.143,027.990.007974
0xCa5...BF95
0x2f...1ddb
11/28/20258:51:08 AMbuy$34.18$3,019.2334.183,019.230.01132
0xcd2...231a
0x2c...c618
11/28/20251:11:35 AMsell$6.87$3,014.566.873,014.560.002278
0xCa5...BF95
0x44...0aa0
11/27/202510:46:14 PMsell$43.98$3,022.1543.983,022.150.01455
0x256...757c
0xb1...ccce
11/27/20258:34:37 PMbuy$26.62$3,025.3726.623,025.370.008799
0xcd2...231a
0x08...9d38
11/27/20256:39:55 PMbuy$27.99$3,017.1827.993,017.180.009278
0xcd2...231a
0x56...1d3d
11/27/20256:39:55 PMbuy$6.69$3,0126.693,0120.002223
0xCa5...BF95
0x59...e609
11/27/20254:14:47 PMbuy$31.72$3,006.2331.723,006.230.01055
-
0xaf...ee48
11/27/20253:52:04 PMbuy$20.81$2,997.6520.812,997.650.006942
0xcd2...231a
0x09...229a
11/27/202512:58:52 PMsell$38.91$3,000.0838.913,000.080.01297
0xcd2...231a
0xd1...c789
11/27/202512:57:38 PMsell$18.8$3,009.1318.83,009.130.00625
0x256...757c
0x80...94d4
11/27/202512:52:16 PMsell$34.69$3,017.1334.693,017.130.0115
0xcd2...231a
0xf8...76d5
11/27/202512:22:23 PMsell$28.99$3,026.6928.993,026.690.00958
0xcd2...231a
0x69...8a15