WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$94,825.54
Presyo
28.73 WETH
TVL
$14,242.52
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.05%
24h
-2.27%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
408
Telegram price alerts
Pares:
0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.02111
Pinagsama WETH:
$3.7

WBTC/WETH price stats sa Polygon zkEVM

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $94,825.54. Ang presyo ng WBTC ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $407.50. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $1,492,948.03. Ang kontrata ng liquidity pool ay 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA na may kabuuang halaga na naka-lock (TVL) na $14,242.52. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA ay $14,242.52.

Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $407.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.73, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,825.54 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:34:34 PMbuy$25.62$94,825.540.00776728.730.0002702
0xEfA...495d
0x76...d8f8
12/22/202412:10:57 PMbuy$21.27$96,020.910.00630428.450.0002215
0xCa5...BF95
0x55...3e7c
12/22/202411:45:12 AMbuy$105.9$94,542.520.0312927.940.00112
0xFEB...c9B9
0x94...5bf2
12/22/202411:44:54 AMsell$131.82$94,875.870.0389528.030.001389
0x237...005c
0x16...d2bc
12/22/20249:47:39 AMsell$24.44$97,637.990.00720328.770.0002503
0xEfA...495d
0x27...5227
12/22/20247:06:54 AMbuy$21.92$96,063.960.00657228.790.0002282
0xEfA...495d
0xe2...a1c1
12/22/20246:52:19 AMsell$15.42$96,031.320.00461828.740.0001606
0xE9D...b0eD
0xf5...7f72
12/22/20243:14:01 AMsell$1.08$95,864.230.000324828.820.00001127
0x829...4920
0x0f...1bfa
12/21/20249:24:37 PMbuy$4.2$96,730.220.00125328.830.00004345
0xDF2...Df92
0x58...5e7e
12/21/20247:43:59 PMsell$18.13$96,782.530.00541628.910.0001873
0xEfA...495d
0xaa...7c4a
12/21/20247:43:42 PMbuy$36$96,452.820.0107528.810.0003732
0xEfA...495d
0x47...4515
12/21/20243:43:02 PMsell$1.65$97,024.610.000487628.580.00001706
0x76e...adE0
0x67...a765
12/21/20242:57:29 PMsell$15.2$96,974.160.004528.70.0001568
0x476...9680
0x1e...9c8f
12/21/20242:47:23 PMsell$42.67$98,492.770.0125829.040.0004333
0xCa5...BF95
0x5e...1fae
12/21/20242:47:09 PMbuy$61.04$98,147.940.01828.940.0006219
0xcf4...0874
0xf2...d9f0
12/21/20241:18:34 PMsell$34.33$98,074.670.0100728.770.00035
0x59c...52cd
0x9b...210a
12/21/20249:20:18 AMbuy$29.98$97,362.740.00866228.130.0003079
0xEfA...495d
0x17...2c53
12/21/20245:48:34 AMsell$23.63$98,502.350.00673728.080.0002399
0x79C...77D9
0xa2...9e10
12/21/20242:13:18 AMsell$4.09$97,869.230.00118128.220.00004185
0x2D0...18bE
0xf7...f22d
12/20/20247:02:42 PMsell$45.08$98,042.70.0131128.520.0004598
0xEfA...495d
0x26...786a