- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.01892
- Pinagsama WETH:
- $3.6
WBTC/WETH price stats sa Polygon zkEVM
Noong Enero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $105,428.31. Ang presyo ng WBTC ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $187.90. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $1,546,206.75. Ang kontrata ng liquidity pool ay 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA na may kabuuang halaga na naka-lock (TVL) na $24,023.44. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA ay $24,023.44.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $187.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.5, na naitala noong 4:58 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,428.31 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:04:07 AM | sell | $14.03 | $105,428.31 | 0.004195 | 31.5 | 0.0001331 | 0x8c...2d98 | |
| 01/22/2025 | 2:46:50 AM | buy | $32.22 | $104,527.34 | 0.009649 | 31.3 | 0.0003082 | 0x07...ace8 | |
| 01/22/2025 | 2:46:37 AM | sell | $23.98 | $104,175.78 | 0.007183 | 31.19 | 0.0002302 | 0xaa...8576 | |
| 01/21/2025 | 11:02:47 PM | sell | $19.77 | $105,497.37 | 0.005943 | 31.71 | 0.0001874 | 0x45...f417 | |
| 01/21/2025 | 7:45:27 PM | buy | $40.1 | $104,674.72 | 0.01206 | 31.48 | 0.0003831 | 0x24...7f13 | |
| 01/21/2025 | 12:56:00 PM | buy | $0.132 | $103,130.84 | 0.0000399 | 31.17 | 0.05128 | 0x4c...b7ec | |
| 01/21/2025 | 11:31:29 AM | sell | $30.15 | $103,689.44 | 0.009119 | 31.35 | 0.0002908 | 0x57...bc67 | |
| 01/21/2025 | 7:29:19 AM | buy | $21.66 | $102,236.32 | 0.006666 | 31.45 | 0.0002119 | 0xdf...0da0 | |
| 01/21/2025 | 5:49:36 AM | buy | $5.81 | $100,593.62 | 0.0018 | 31.13 | 0.00005782 | 0xc2...3e65 | |
| 01/20/2025 | 11:35:31 PM | buy | $3.67 | $102,175.96 | 0.001115 | 31.02 | 0.00003595 | 0x55...58c9 | |
| 01/20/2025 | 7:28:59 PM | sell | $48.93 | $105,465.95 | 0.01463 | 31.53 | 0.0004639 | 0x57...035d | |
| 01/20/2025 | 2:31:57 PM | sell | $6.84 | $107,555.73 | 0.002049 | 32.19 | 0.00006367 | 0x10...f957 | |
| 01/20/2025 | 11:50:32 AM | sell | $3.03 | $108,663.28 | 0.0009012 | 32.3 | 0.0000279 | 0x52...d352 | |
| 01/20/2025 | 11:49:15 AM | buy | $3.03 | $108,732.01 | 0.0009018 | 32.32 | 0.0000279 | 0x23...4cdc | |
| 01/20/2025 | 11:13:48 AM | buy | $48.61 | $105,864.15 | 0.01456 | 31.7 | 0.0004592 | 0xa0...d6c6 | |
| 01/19/2025 | 8:50:54 PM | buy | $49.12 | $103,211.01 | 0.01456 | 30.59 | 0.0004759 | 0x40...64d5 | |
| 01/19/2025 | 5:03:30 PM | buy | $26.83 | $101,839.46 | 0.007887 | 29.92 | 0.0002635 | 0x57...7314 | |
| 01/19/2025 | 5:03:16 PM | sell | $71.11 | $103,083.62 | 0.02089 | 30.29 | 0.0006898 | 0x70...577c | |
| 01/19/2025 | 3:04:24 PM | sell | $63.18 | $107,332.94 | 0.01868 | 31.73 | 0.0005886 | 0xbf...2def | |
| 01/19/2025 | 2:02:52 PM | buy | $16.34 | $105,549.13 | 0.005 | 32.28 | 0.0001548 | 0xc3...360b |