WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,848.99
Presyo
30.65 WETH
TVL
$28,229.93
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
2.53%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
73
Telegram price alerts
Pares:
0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.01808
Pinagsama WETH:
$4.5

WBTC/WETH price stats sa Polygon zkEVM

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $95,848.99. Ang presyo ng WBTC ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $72.79. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $1,680,460.05. Ang kontrata ng liquidity pool ay 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA na may kabuuang halaga na naka-lock (TVL) na $28,229.94. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA ay $28,229.94.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $72.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.65, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,848.99 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:03:11 AMbuy$25.01$95,848.990.00830.650.0002609
0xEfA...495d
0x10...1386
11/21/20249:34:17 AMsell$10.7$95,384.80.00341930.460.0001122
0xa43...019f
0x5d...ca3a
11/21/20242:14:03 AMbuy$27.6$93,498.270.00930.480.0002952
0xEfA...495d
0x7f...e531
11/20/20248:05:43 PMsell$9.46$93,483.260.00310430.650.0001012
0x59c...52cd
0xf2...4d69
11/20/20244:44:05 AMbuy$30.99$91,811.260.0129.620.0003375
0xEfA...495d
0x9a...3091
11/19/20244:34:49 PMsell$15.57$91,662.730.00499829.420.0001698
0xb07...2Cbf
0x0b...e240
11/19/20244:31:23 PMbuy$15.57$91,684.020.00529.430.0001698
0xb07...2Cbf
0xfa...836f
11/19/202410:21:34 AMsell$7.78$91,406.980.00250129.360.00008517
0x43d...d432
0x4a...6ab5
11/19/20249:58:25 AMbuy$31.15$90,984.920.0129.20.0003424
0xEfA...495d
0x1c...fd3c
11/19/202412:40:01 AMbuy$31.72$90,054.70.0128.380.0003523
0xEfA...495d
0xf7...d076
11/18/202411:48:34 PMsell$42.08$91,202.440.0131228.440.0004614
0xEfA...495d
0x2f...a0d2
11/18/20248:06:09 PMsell$11.22$89,495.790.00361228.780.0001254
0x42a...95FE
0x7f...c611
11/18/20244:56:41 PMbuy$15.84$91,102.870.00528.740.0001739
0x4c5...E17F
0x70...0946
11/18/20244:41:24 PMsell$61.13$92,1400.0192729.040.0006635
0xEfA...495d
0x88...d056
11/18/20249:16:50 AMsell$41.12$92,949.150.0131829.80.0004424
0xEfA...495d
0x03...7461
11/18/20249:16:32 AMbuy$70.17$92,272.840.0224929.580.0007604
0xDde...715B
0xa1...eb4b
11/17/202411:16:38 AMsell$1.62$90,364.150.000523129.060.000018
0x28D...A5f9
0xbb...42c6
11/17/20245:04:35 AMsell$4.19$90,879.750.00134529.110.0000462
0x8d4...Ad19
0x2a...b7fa
11/17/20241:51:22 AMbuy$49.61$89,331.380.01628.80.0005554
0xEfA...495d
0xde...25b0
11/17/20241:21:37 AMbuy$22.03$89,148.350.00728.310.0002472
0xEfA...495d
0x38...5c27