WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$107,453.33
Presyo
27.65 WETH
TVL
$649.93
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.001681
Pinagsama WETH:
$0.1207

WBTC/WETH price stats sa Polygon zkEVM

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $107,453.33. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.87. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $1,044,797.45. Ang kontrata ng liquidity pool ay 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA na may kabuuang halaga na naka-lock (TVL) na $649.94. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA ay $649.94.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.65, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,453.33 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20257:00:41 AMsell$0.866$107,453.330.000222827.650.05806
0x1a5...9a35
0x7c...3496
10/16/20259:42:28 PMsell$1.02$107,860.980.00026527.960.05948
0x5a4...1d0F
0x07...3a27
10/13/20255:33:08 AMsell$2.85$118,214.90.000689428.540.00002415
0xcd2...231a
0x6d...9711
10/11/20253:51:40 PMsell$1.31$112,067.210.000341929.220.0000117
0x29f...Bf68
0x04...b559
10/11/20253:19:24 PMsell$0.4122$113,263.70.000107229.450.05364
0x613...dDC9
0xf8...57b7
10/10/20259:52:25 PMsell$2.39$115,017.050.000625229.970.00002086
0xcd2...231a
0xd3...9fa9
10/10/20259:20:10 PMbuy$3.12$113,803.940.0008229.890.00002743
-
0x91...cf8e
10/10/20258:52:32 PMbuy$3.07$115,377.730.0007728.880.00002666
0xcd2...231a
0xe6...a0e4
10/10/20254:07:32 PMbuy$3$114,797.730.0007327.920.00002614
0xcd2...231a
0x9f...df27
10/09/202510:17:39 AMbuy$2.04$118,330.450.0004727.180.00001729
0xcd2...231a
0x70...e329
09/30/202512:51:52 AMsell$1.53$114,572.660.00036427.080.00001344
0x256...757c
0xab...4f72
09/28/20252:19:01 PMbuy$2.64$108,026.790.0006626.930.0000245
0xcd2...231a
0x4f...5345
09/28/20252:18:44 PMsell$3.07$108,115.370.000767826.960.00002848
0x8EC...AD2b
0xfb...cd7a
09/28/20251:46:08 PMsell$0.2257$108,511.530.0000564327.130.05208
0x957...653e
0x44...22a3
09/27/20258:53:33 AMsell$0.9776$110,719.590.000244127.650.05883
0x925...ec78
0x4b...b8c0
09/25/202512:47:05 PMbuy$3.59$109,183.360.000927.320.00003294
0xcd2...231a
0x2b...e782
09/25/202512:46:38 PMsell$2.07$108,056.50.00051927.030.0000192
0x8bc...32aB
0x11...e50d
09/25/20253:21:41 AMbuy$2.73$110,309.010.0006726.990.00002482
0xcd2...231a
0xb2...4966
09/22/20253:24:18 PMbuy$31.73$96,581.050.00759623.110.0003285
0xC2c...d873
0x93...678c
09/22/20253:24:02 PMsell$31.4$96,367.80.00751723.060.0003258
0x5Bf...1341
0x8c...a7bc