WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,314.77
Presyo
34.83 WETH
TVL
$335.18
MKT CAP
$726.6K
5m
0%
1h
0%
4h
0%
24h
-2.79%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.001508
Pinagsama WETH:
$0.1024

WBTC/WETH price stats sa Polygon zkEVM

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $75,314.77. Ang presyo ng WBTC ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.27. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $726,605.02. Ang kontrata ng liquidity pool ay 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA na may kabuuang halaga na naka-lock (TVL) na $335.18. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA ay $335.18.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.83, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,314.77 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20267:11:14 PMsell$0.921$75,314.770.00042634.830.00001223
0x256...757c
0x79...1a0f
02/03/20269:45:01 AMbuy$4.34$77,479.710.001933.880.00005607
0x368...e622
0x93...2035
02/02/20263:23:15 PMsell$0.2924$76,952.410.000123732.570.0538
0x256...757c
0xb6...fb8b
01/31/20266:43:44 PMsell$0.3507$76,590.370.000149532.660.05458
0xcd2...231a
0x92...d9a4
01/31/20266:14:24 PMbuy$4.39$77,545.080.001831.740.00005671
0x368...e622
0x94...4e96
01/31/20265:15:57 PMbuy$0.5354$74,058.280.0002230.420.05723
0xcd2...231a
0xc0...3856
01/23/20262:25:31 PMbuy$1.47$87,226.780.000529.650.00001686
0x368...e622
0xf6...cf8f
01/20/20262:46:30 PMbuy$0.8833$89,319.670.000288229.140.05989
0x256...757c
0x26...b8ff
01/14/20269:15:41 PMsell$1.11$98,171.460.000329429.10.00001132
0xcd2...231a
0x1e...1216
01/08/202610:29:26 AMbuy$0.9967$90,945.20.0003229.190.00001096
0xcd2...231a
0x5e...4f75
01/03/202612:13:08 AMbuy$1.2$89,850.960.00038628.720.00001344
0xCa5...BF95
0xd7...7e4a
01/03/202612:13:00 AMsell$2.62$90,613.340.000839528.960.00002898
0x5fe...5755
0xc3...2a5f
01/02/20263:40:47 PMsell$0.5433$91,020.620.000176129.50.05597
0xCa5...BF95
0xb5...9a70
01/01/20263:25:11 PMbuy$0.8569$88,435.560.000287129.630.05969
0xf70...dbEF
0x06...ae8f
01/01/20267:01:12 AMsell$0.3745$87,500.90.000125929.420.05428
0xad5...E97D
0x90...13ba
01/01/20266:48:58 AMsell$0.5507$87,971.60.000185129.580.05626
0xcbb...a466
0xca...bb2d
12/30/20257:03:02 PMbuy$1.05$87,890.330.000355229.60.000012
0x256...757c
0x66...357e
12/29/20258:12:10 PMsell$0.5383$86,133.090.000183929.420.05625
0x164...4919
0x22...fa91
12/22/202512:25:53 PMsell$0.5305$90,231.110.00017429.590.05588
0x256...757c
0xa3...fa65
12/17/20254:21:47 PMbuy$1.05$84,800.380.000366929.610.00001239
0xCa5...BF95
0x14...ec77