WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,523.93
Presyo
29.97 WETH
TVL
$469.91
MKT CAP
$921.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.001628
Pinagsama WETH:
$0.09863

WBTC/WETH price stats sa Polygon zkEVM

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $95,523.93. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $921,574.46. Ang kontrata ng liquidity pool ay 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA na may kabuuang halaga na naka-lock (TVL) na $469.91. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA ay $469.91.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.97, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,523.93 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202512:50:05 AMsell$2.68$95,523.930.00084429.970.00002816
0xcd2...231a
0x98...71ba
12/01/20258:21:49 PMsell$2.04$85,690.610.0007407310.00002389
0xcd2...231a
0xbd...b280
12/01/20258:21:14 PMbuy$2.76$85,316.020.00130.880.00003238
0x368...e622
0x3a...8bbf
12/01/20253:43:09 PMbuy$0.2743$82,880.640.000130.210.05331
0xcd2...231a
0x11...3ba7
11/29/20255:35:00 PMbuy$0.8532$89,536.020.000285229.930.05953
0x256...757c
0x5d...50b8
11/27/202512:48:40 AMsell$0.754$90,195.910.000249129.790.05836
0x256...757c
0x4a...3be4
11/25/20253:47:22 PMsell$0.5608$87,362.20.000193330.120.05642
0x256...757c
0x1b...7f3b
11/24/20254:39:32 AMbuy$0.2609$85,278.080.0000925830.250.05306
0x256...757c
0x66...f3a8
11/18/20258:08:16 AMsell$0.5779$91,448.970.000191130.250.05632
0x256...757c
0xbd...c743
11/15/20252:04:10 PMbuy$0.4429$96,503.640.000139330.360.05459
0xf70...dbEF
0xc9...a2a6
11/14/20252:09:56 PMbuy$0.1268$94,692.810.0000404930.220.05134
0xf70...dbEF
0x36...e0a1
11/13/202510:26:55 PMsell$2.83$98,369.710.000883930.720.00002877
0x256...757c
0xdb...1f2a
11/13/20258:59:05 PMsell$3.37$101,884.940.00106232.030.00003317
0x7e0...82E2
0xd4...d1f5
11/13/20258:58:27 PMbuy$6.36$99,979.170.00231.430.00006363
0x368...e622
0xf6...4f56
11/13/20255:58:51 PMbuy$2.22$97,303.530.0006829.690.0000229
0xcd2...231a
0xa3...c993
11/13/20253:40:41 AMsell$0.7705$101,120.090.000223629.340.05762
0xfd0...D7D0
0xe2...ad11
11/09/20252:28:00 PMsell$3$105,569.820.000855730.040.00002848
0xcd2...231a
0xa9...1f07
11/05/20255:08:36 PMsell$2.39$106,287.430.000699731.070.00002252
0xcd2...231a
0x66...68f7
11/04/20258:18:17 PMbuy$3.5$99,070.580.0010930.850.00003533
0xcd2...231a
0x01...0572
11/04/20256:31:15 PMbuy$2.23$98,898.310.0006729.710.00002255
0xcd2...231a
0x19...3ec3