WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$117,297.08
Presyo
24.82 WETH
TVL
$767.14
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.001773
Pinagsama WETH:
$0.1183

WBTC/WETH price stats sa Polygon zkEVM

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $117,297.08. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $1,159,561.15. Ang kontrata ng liquidity pool ay 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA na may kabuuang halaga na naka-lock (TVL) na $767.14. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA ay $767.14.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.82, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,297.08 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20251:34:13 PMsell$1.4$117,297.080.000296424.820.00001194
0x731...c526
0x96...4c1c
09/13/202510:51:24 AMsell$0.8366$118,674.270.00017725.120.05705
0xeE6...a055
0xef...cc47
09/05/202510:26:40 PMbuy$3.83$106,603.910.0008924.750.00003595
0xcd2...231a
0x7d...7ae3
09/05/202510:26:30 PMbuy$17.22$97,671.20.00422.680.0001763
0xF7F...45dF
0x56...222c
09/05/202510:26:13 PMsell$19.65$98,516.860.00456422.870.0001995
-
0x87...e7b4
09/05/20259:10:47 PMsell$0.1561$106,949.610.0000361224.740.05146
0x5E5...9a6F
0x58...0527
09/03/20251:23:04 PMsell$0.3302$108,996.370.0000754324.890.05303
0xF85...3c85
0x7a...a383
08/23/20252:23:20 PMsell$8.06$115,564.110.00170624.440.00006981
-
0xa9...12c7
08/20/20258:37:19 PMsell$1.54$115,844.550.00035626.760.0000133
0xb07...42BA
0x38...2757
08/20/20252:33:38 PMsell$5.42$113,262.320.001327.160.00004786
0xcd2...231a
0x66...20d3
08/20/20251:59:20 PMbuy$14.77$111,439.640.0035626.840.0001326
0x559...4204
0xb7...f700
08/20/20251:59:13 PMsell$9.11$110,551.650.00219626.630.00008246
0xcb7...e34F
0x0e...45b5
08/19/202511:39:42 PMbuy$2.82$110,131.630.0006926.870.00002567
0xcd2...231a
0xf6...9a67
08/19/20255:06:23 PMbuy$3.27$110,651.130.0007926.660.00002963
0xcd2...231a
0xdd...a030
08/18/20254:26:32 PMsell$2.47$115,251.60.000571526.60.00002148
0xFf6...2e63
0x18...a211
08/18/20256:43:27 AMbuy$5.91$112,722.320.0013926.510.00005243
0xcd2...231a
0x15...a0cf
08/18/20252:09:44 AMbuy$3.02$114,832.830.0006926.220.00002631
0xcd2...231a
0x11...d79d
08/17/202512:49:25 PMsell$13.35$120,256.030.00294526.510.000111
0x559...4204
0xd0...59ce
08/17/202512:49:18 PMbuy$12.67$120,454.530.00279426.550.0001052
0xA65...1DAc
0xb7...b4c1
08/17/20259:36:22 AMsell$3.63$118,772.090.00080326.240.0000306
0xcd2...231a
0x32...0743