WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,458.45
Presyo
42.32 WETH
TVL
$1,157.01
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.003011
Pinagsama WETH:
$0.3325

WBTC/WETH price stats sa Polygon zkEVM

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $106,458.45. Ang presyo ng WBTC ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.92. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $1,091,533.12. Ang kontrata ng liquidity pool ay 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA na may kabuuang halaga na naka-lock (TVL) na $1,157.01. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA ay $1,157.01.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 42.32, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,458.45 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20258:40:10 AMsell$0.4396$106,458.450.000174842.320.05413
0x9C0...4cA4
0x34...2fdc
07/05/202510:25:51 AMbuy$0.4791$107,189.880.0001942.50.05447
0xcd2...231a
0x72...bee0
07/05/20254:46:43 AMbuy$2.99$106,469.030.0011942.240.00002817
0xcd2...231a
0x98...507c
07/05/20254:46:33 AMsell$1.23$105,920.250.000488742.020.00001163
0x360...8bad
0x88...2090
07/04/20259:11:13 AMsell$0.6167$107,632.540.000241642.170.05573
0xb93...7954
0x2e...8699
07/04/20256:04:06 AMbuy$6.26$107,050.810.00243841.630.00005857
0xA2c...d4E4
0x10...e9f3
07/04/20256:03:24 AMsell$5.27$106,620.810.00205341.460.00004952
0xd5B...9239
0x2d...26bc
07/03/202512:49:15 PMsell$1.9$108,928.120.000737142.240.00001745
0x968...f8A7
0xba...2d0d
07/02/20257:57:29 PMsell$0.3002$109,580.730.000115642.190.05274
0x20e...C175
0x19...4fd3
07/02/20257:56:46 PMsell$3.09$110,208.020.00119942.680.00002811
0xcd2...231a
0x6c...3a71
07/02/20254:10:08 PMsell$1.77$109,892.990.000699943.360.00001614
0xcd2...231a
0xed...9dcc
07/02/202512:33:46 PMbuy$1.92$105,853.970.0007943.380.00001821
0xcd2...231a
0xfe...c9b3
07/01/20256:31:51 AMbuy$0.9625$106,128.160.0003942.990.05907
0xcd2...231a
0x5e...53a6
06/30/20258:18:11 PMsell$2.76$108,590.630.00109943.180.00002547
0xcd2...231a
0x54...9ca9
06/30/20252:14:50 PMsell$0.2472$106,125.770.000100343.060.05233
0x967...d6Dc
0x6c...713d
06/30/202512:26:36 PMbuy$1.03$107,424.630.000417743.550.05959
0x99D...5a8b
0x38...12bf
06/30/202512:07:18 PMsell$1.68$107,121.470.000683743.520.00001571
0x2fc...8972
0xdc...0694
06/30/202512:06:39 PMbuy$1.68$107,422.240.000685643.640.00001571
0x2fc...8972
0x49...acae
06/30/20258:35:44 AMbuy$2.94$106,681.210.0011943.130.00002759
0xcd2...231a
0xcc...3697
06/30/20257:56:06 AMbuy$5.16$104,994.40.00207842.270.00004917
0x889...CA41
0xde...f137