WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,451.48
Presyo
35.71 WETH
TVL
$334.76
MKT CAP
$709.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.001486
Pinagsama WETH:
$0.1032

WBTC/WETH price stats sa Polygon zkEVM

Noong Mayo 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap V3 ay $76,451.48. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $709,620.71. Ang kontrata ng liquidity pool ay 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA na may kabuuang halaga na naka-lock (TVL) na $334.76. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA ay $334.76.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.71, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,451.48 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202611:42:38 PMbuy$0.425$76,451.480.000198535.710.05556
0x256...757c
0x3a...8473
05/16/202610:29:17 AMbuy$0.2797$77,058.550.000128635.450.05363
0x4cf...23c5
0x4a...438d
05/16/20267:16:14 AMbuy$0.6151$77,090.060.000280335.130.05798
0x4cf...23c5
0x28...213b
05/15/20261:53:18 PMbuy$0.2798$77,527.990.000125934.880.05361
0x4cf...23c5
0xef...b97b
05/15/20261:46:29 PMbuy$0.09999$77,517.340.0000447834.710.05129
0x4cf...23c5
0x8d...2f09
05/15/20268:06:24 AMbuy$1.65$77,355.690.00073234.170.00002142
0x4cf...23c5
0x73...b312
05/12/20268:15:41 AMbuy$0.09933$77,004.840.000043433.640.05129
0x4cf...23c5
0x1e...5eac
05/08/202611:02:57 AMbuy$0.1553$76,920.860.00006833.660.05202
0x4cf...23c5
0xce...4eca
05/07/20262:34:15 PMbuy$0.09987$77,421.390.000043233.490.05129
0x4cf...23c5
0xda...d9d8
05/06/20266:12:26 PMbuy$0.0998$78,587.070.0000424433.420.05127
0x4cf...23c5
0x00...2574
05/05/202610:39:11 PMbuy$0.5591$78,759.950.00023633.230.0571
0x4cf...23c5
0xfb...ddd0
05/04/20261:51:39 AMsell$0.2172$77,034.960.0000930933.010.05282
0x4cf...23c5
0x44...9acb
04/27/20263:05:22 PMbuy$0.2937$76,493.670.000127333.170.05384
0x256...757c
0x98...8b7b
04/24/20269:01:47 AMbuy$2.88$75,398.870.00124832.60.00003828
0x256...757c
0xf7...9902
04/10/20262:35:52 PMsell$0.7414$71,497.190.000330931.910.00001037
0xcd2...231a
0x2f...7c0e
04/10/202612:35:25 AMbuy$0.9076$69,983.110.000414331.940.00001297
0x256...757c
0x5b...d708
04/08/202611:01:25 PMsell$0.8619$69,850.120.00039331.850.00001234
0xCa5...BF95
0xd8...7d40
04/08/202611:01:16 PMbuy$0.3337$70,420.310.000152232.120.05474
0x256...757c
0x20...03d7
04/07/202610:59:37 PMsell$0.5525$70,482.820.00025132.020.05784
0xCa5...BF95
0xdb...dd4f
04/02/20263:42:46 AMbuy$0.6681$66,549.750.000322532.130.00001004
0xCa5...BF95
0x6f...85a3