WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-WETH pair

Presyo USD
$0.4253
Presyo
0.0001394 WETH
TVL
$6,216.76
MKT CAP
$17.1M
5m
0%
1h
0%
4h
-6.55%
24h
-2.21%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0x6E6B4304195FD46c1Cec1F180e5225e7b4351ffF
POL:
0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama POL:
8,138.93
Pinagsama WETH:
$0.9034

POL/WETH price stats sa Polygon zkEVM

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng POL token sa DEX PancakeSwap V3 ay $0.4253. Ang presyo ng POL ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,867.30. Ang kontrata ng POL token ay 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D na may market cap na $17,104,174.84. Ang kontrata ng liquidity pool ay 0x6E6B4304195FD46c1Cec1F180e5225e7b4351ffF na may kabuuang halaga na naka-lock (TVL) na $6,216.76. Ang POL/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/WETH na may kontrata na address 0x6E6B4304195FD46c1Cec1F180e5225e7b4351ffF ay $6,216.76.

Ang kabuuang transaksyon ng POL/WETH ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang POL/WETH pool ay may trading volume na $3,867.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa WETH ay 0.0001394, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.4253 ngayon.

POL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20248:00:12 PMbuy$34.77$0.42530.01140.000139481.75
0xCa5...BF95
0x8b...206e
11/20/20248:00:01 PMbuy$64.97$0.42520.02130.0001394152.78
0xdA4...6ab6
0xf2...b26e
11/20/20244:36:24 PMbuy$3.09$0.44570.0010.00014426.93
0xAc4...Beda
0x4b...f39f
11/20/20244:36:20 PMbuy$4.63$0.44560.00150.000144110.4
0x774...5CfB
0x25...b099
11/20/20244:32:18 PMsell$124.23$0.44570.040270.0001445278.67
0xa2D...094a
0x27...606b
11/20/20244:12:38 PMsell$124.74$0.45510.039870.0001454274.06
0xa2D...094a
0x6f...26f7
11/20/202411:51:56 AMbuy$99.39$0.44960.0320.0001447221.06
0x0Bf...8A61
0x29...d88e
11/20/202411:40:47 AMbuy$55.07$0.44620.017740.0001437123.42
0xCa5...BF95
0x19...d660
11/20/202411:39:25 AMbuy$56.73$0.4440.018270.000143127.78
0xCa5...BF95
0x15...948c
11/20/202410:56:20 AMsell$124.56$0.44670.039960.0001433278.85
0xa2D...094a
0x76...50c3
11/20/20249:47:59 AMsell$72.97$0.4460.023370.0001428163.6
0xCa5...BF95
0x19...f3d4
11/20/20249:39:35 AMbuy$47.36$0.43820.015160.0001403108.06
0xCa5...BF95
0x23...7c98
11/20/20249:19:36 AMbuy$313.48$0.4370.10.0001394717.3
0x17f...Ec91
0x4a...73c8
11/20/20245:00:54 AMbuy$51.2$0.43080.016520.000139118.83
0xCa5...BF95
0xfc...8e9f
11/20/20245:00:29 AMsell$310.51$0.43150.10010.0001392719.52
0x23A...62A3
0x66...a73b
11/20/20244:21:12 AMbuy$324.74$0.43140.10490.0001393752.7
0x5fe...1317
0x35...9cf6
11/20/20244:11:42 AMsell$124.58$0.43030.040240.000139289.5
0xa2D...094a
0x3f...0bc5
11/20/20243:43:39 AMsell$102.95$0.43080.033290.0001393238.96
0xCa5...BF95
0x14...4afe
11/20/20243:43:24 AMbuy$308.64$0.42930.10.0001391718.87
0x23A...62A3
0x0c...ef1b
11/20/20243:40:42 AMbuy$124.09$0.42560.040240.000138291.54
0xa2D...094a
0x99...3618