WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-WETH pair

Presyo USD
$0.4029
Presyo
0.0001554 WETH
TVL
$53,111.41
MKT CAP
$12.9M
5m
0%
1h
-0.03%
4h
0.58%
24h
-1.86%
Ibahagi
TXNS
26
Mga Bumili
19
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x6E6B4304195FD46c1Cec1F180e5225e7b4351ffF
POL:
0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama POL:
749,758.59
Pinagsama WETH:
$10.24

POL/WETH price stats sa Polygon zkEVM

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng POL token sa DEX PancakeSwap V3 ay $0.4029. Ang presyo ng POL ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,942.35. Ang kontrata ng POL token ay 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D na may market cap na $12,909,137.70. Ang kontrata ng liquidity pool ay 0x6E6B4304195FD46c1Cec1F180e5225e7b4351ffF na may kabuuang halaga na naka-lock (TVL) na $53,111.42. Ang POL/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/WETH na may kontrata na address 0x6E6B4304195FD46c1Cec1F180e5225e7b4351ffF ay $53,111.42.

Ang kabuuang transaksyon ng POL/WETH ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.

Ang POL/WETH pool ay may trading volume na $2,942.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa WETH ay 0.0001554, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.4029 ngayon.

POL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20242:34:13 AMsell$81.29$0.40290.031350.0001554201.74
0xCa5...BF95
0xb1...2849
09/26/20242:04:03 AMsell$50.04$0.4030.019290.0001554124.15
0xCa5...BF95
0x02...77b8
09/26/202412:57:13 AMsell$30.09$0.39930.011710.000155475.36
0xCa5...BF95
0xfa...0a0c
09/26/202412:49:23 AMbuy$102.65$0.39930.040.0001555257.07
0xEfA...495d
0xf2...b194
09/25/202410:48:19 PMbuy$96.57$0.40060.03750.0001555241.07
0xCa5...BF95
0x02...f15a
09/25/20249:34:04 PMbuy$2.87$0.40290.0011110.00015557.14
0x521...0ed5
0xf3...06e7
09/25/20245:46:12 PMbuy$207.49$0.40160.080370.0001555516.62
0xCa5...BF95
0x16...5bd8
09/25/20245:38:14 PMbuy$196.83$0.40170.07620.0001555489.91
0x44C...C18A
0x5d...e36c
09/25/20245:37:41 PMbuy$140.43$0.40170.054360.0001555349.59
0xCa5...BF95
0x7d...b7ab
09/25/20245:28:30 PMbuy$98.21$0.40470.037730.0001555242.66
0x380...10f2
0xfd...38ba
09/25/20245:28:17 PMbuy$103.8$0.40460.039880.0001554256.49
0xCa5...BF95
0xad...886b
09/25/20243:49:36 PMbuy$41.86$0.40650.0160.0001554102.96
0xCa5...BF95
0xcd...2811
09/25/202412:14:09 PMbuy$93.19$0.40820.035480.0001554228.25
0xE28...F7dc
0x07...8e2b
09/25/202411:53:40 AMsell$217.44$0.40660.083060.0001553534.76
0x5BA...5e9F
0x2e...e6bd
09/25/202411:51:07 AMbuy$217.66$0.4070.083140.0001554534.76
0x5BA...5e9F
0x15...5a91
09/25/202410:20:03 AMsell$13.47$0.40760.0051350.000155333.06
0x6c3...89B6
0x0b...3137
09/25/20247:32:19 AMbuy$6.96$0.40740.0026580.000155417.09
0x53a...ECE3
0x00...15f0
09/25/20246:25:52 AMbuy$95.4$0.40670.036460.0001554234.56
0xCa5...BF95
0xf8...acb5
09/25/20245:35:31 AMsell$205.79$0.40850.078230.0001553503.69
0x040...b8be
0x99...2e36
09/25/20245:34:39 AMbuy$205.99$0.40890.07830.0001554503.69
0x040...b8be
0xfd...4a9e