WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POL-WETH pair

Presyo USD
$0.3935
Presyo
0.0001215 WETH
TVL
$885.42
MKT CAP
$42.1M
5m
0%
1h
0%
4h
0%
24h
-4.74%
Ibahagi
TXNS
43
Mga Bumili
26
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0x6E6B4304195FD46c1Cec1F180e5225e7b4351ffF
POL:
0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama POL:
17,822.11
Pinagsama WETH:
$0.1367

POL/WETH price stats sa Polygon zkEVM

Noong Pebrero 1, 2025, ang kasalukuyang presyo ng POL token sa DEX PancakeSwap V3 ay $0.3935. Ang presyo ng POL ay pababa -4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,417.96. Ang kontrata ng POL token ay 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D na may market cap na $42,131,402.33. Ang kontrata ng liquidity pool ay 0x6E6B4304195FD46c1Cec1F180e5225e7b4351ffF na may kabuuang halaga na naka-lock (TVL) na $885.42. Ang POL/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POL/WETH na may kontrata na address 0x6E6B4304195FD46c1Cec1F180e5225e7b4351ffF ay $885.42.

Ang kabuuang transaksyon ng POL/WETH ay 43 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 17 ang mga sales transactions.

Ang POL/WETH pool ay may trading volume na $1,417.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POL sa WETH ay 0.0001215, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.3935 ngayon.

POL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20257:08:11 PMsell$33.69$0.39350.01040.000121585.62
0xCa5...BF95
0xdb...c88a
02/01/20257:07:17 PMsell$101.19$0.39520.031250.000122256.04
0xCa5...BF95
0x2d...420f
02/01/20255:45:03 PMsell$7.91$0.39860.002430.000122419.84
0x7b2...6259
0x3c...b221
02/01/20254:01:13 PMsell$92.44$0.39980.02840.0001228231.23
0xEfA...495d
0x60...5fd9
02/01/20253:08:22 PMsell$22.13$0.39940.0068290.000123255.4
0x110...D7a9
0x67...b3c7
02/01/20253:08:22 PMsell$22.16$0.40.0068390.000123455.4
0x110...D7a9
0x67...b3c7
02/01/20252:52:45 PMsell$18.43$0.40050.0056880.000123646.02
0xEfA...495d
0xc3...d3a5
02/01/20251:28:44 PMbuy$11.2$0.40420.0034290.000123727.71
0xCa5...BF95
0x55...2994
02/01/202512:58:39 PMbuy$18.17$0.40410.0055610.000123644.97
0xCa5...BF95
0x11...b97d
02/01/202512:58:21 PMsell$9.95$0.40310.003050.000123424.69
0x518...5985
0x37...d4d1
02/01/202512:38:54 PMsell$93.01$0.40410.028510.0001238230.16
0x420...5D84
0xc4...a4fa
02/01/202511:36:45 AMsell$30.1$0.40370.0092710.000124374.56
0xEfA...495d
0x3a...39ea
02/01/20259:35:07 AMbuy$40.03$0.4040.012330.000124499.09
0xEfA...495d
0xa8...f8b6
02/01/20259:20:48 AMbuy$0.00003645$0.40540.0711170.00012420.00008992
0x553...730C
0x32...7c3b
02/01/20258:26:12 AMbuy$13.19$0.40630.0040320.000124232.45
0xCa5...BF95
0x98...26dd
02/01/20258:25:57 AMbuy$37.06$0.40570.011320.00012491.33
0xEfA...495d
0x0e...e713
02/01/20258:24:01 AMsell$65.13$0.40670.019860.000124160.15
0x636...46E4
0x52...0bf2
02/01/20256:48:08 AMbuy$17.31$0.40770.005280.000124342.47
0x65B...c0D1
0xe2...50f0
02/01/20254:05:17 AMsell$26.98$0.4090.0081960.000124265.97
0x420...5D84
0xbe...60b0
02/01/20254:03:53 AMsell$43.56$0.40960.013230.0001244106.33
0xEfA...495d
0x21...d989