- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- POL-MATIC LPs
Impormasyon tungkol sa POL-MATIC pair
- Pinagsama POL:
- 28,732.08
- Pinagsama MATIC:
- $6,213.35
POL/MATIC price stats sa Polygon zkEVM
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng POL token sa DEX PancakeSwap V3 ay $0.352. Ang presyo ng POL ay pababa -6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $51,503.43. Ang kontrata ng POL token ay 0x22B21BedDef74FE62F031D2c5c8F7a9F8a4b304D na may market cap na $14,352,767.31. Ang kontrata ng liquidity pool ay 0xDCa5413A86fd039B79B4969a803522164336c323 na may kabuuang halaga na naka-lock (TVL) na $12,304.35. Ang POL/MATIC trading pair ay tumatakbo sa Polygon zkEVM.
Mga Madalas Itanong
Ano ang liquidity ng POL/MATIC ngayon?
Ang kasalukuyang liquidity ng POL/MATIC na may kontrata na address 0xDCa5413A86fd039B79B4969a803522164336c323 ay $12,304.35.
Ilang transaksyon ang mayroon sa POL/MATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POL/MATIC ay 78 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa POL/MATIC pool sa nakaraang 24 na oras?
Ang POL/MATIC pool ay may trading volume na $51,503.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POL sa MATIC?
Ang exchange rate ng 1 POL sa MATIC ay 1, na naitala noong 5:39 AM UTC.
Magkano ang 1 POL sa dolyar?
Ang presyo ng pagpapalit ng 1 POL sa USD ay $0.352 ngayon.
POL-MATIC price chart
| Petsa | Oras | Presyo $ | Presyo MATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:31:30 AM | buy | $122.99 | $0.352 | 349.54 | 1 | 349.34 | 0x0b...46b5 | |
| 11/15/2024 | 5:29:25 AM | buy | $123.33 | $0.352 | 350.48 | 1 | 350.3 | 0x2a...5244 | |
| 11/15/2024 | 5:03:13 AM | buy | $123.85 | $0.3525 | 351.43 | 1 | 351.26 | 0x64...baba | |
| 11/15/2024 | 4:23:11 AM | sell | $308.19 | $0.3579 | 861.19 | 1 | 860.92 | 0x5c...e8bf | |
| 11/15/2024 | 1:54:14 AM | sell | $593.55 | $0.3567 | 1,664.69 | 1 | 1,663.89 | 0x7f...abff | |
| 11/15/2024 | 1:38:34 AM | sell | $537.43 | $0.3567 | 1,507.6 | 1 | 1,506.57 | 0x25...2945 | |
| 11/15/2024 | 1:36:42 AM | buy | $185.78 | $0.3562 | 521.98 | 1 | 521.48 | 0x05...996e | |
| 11/15/2024 | 1:34:37 AM | buy | $187.35 | $0.3578 | 524.06 | 1 | 523.6 | 0xad...e9ef | |
| 11/15/2024 | 1:17:56 AM | sell | $308.15 | $0.3578 | 861.8 | 1 | 861.19 | 0x0a...f7f0 | |
| 11/15/2024 | 1:03:56 AM | buy | $123.89 | $0.3564 | 347.89 | 1 | 347.61 | 0xbb...9640 | |
| 11/15/2024 | 1:02:59 AM | sell | $306.88 | $0.3564 | 861.61 | 1 | 861.04 | 0x55...f6e2 | |
| 11/15/2024 | 1:02:35 AM | sell | $390.55 | $0.3575 | 1,093.04 | 1 | 1,092.18 | 0x49...214e | |
| 11/15/2024 | 12:54:18 AM | sell | $317.2 | $0.3584 | 885.74 | 1 | 884.94 | 0x82...8536 | |
| 11/15/2024 | 12:50:57 AM | sell | $310.48 | $0.3619 | 858.65 | 1 | 857.77 | 0x9d...e45c | |
| 11/15/2024 | 12:49:49 AM | buy | $1,701.14 | $0.3619 | 4,704.25 | 1 | 4,699.68 | 0x84...7f45 | |
| 11/15/2024 | 12:49:28 AM | buy | $1,430.71 | $0.3619 | 3,954.22 | 1 | 3,952.58 | 0x3d...718d | |
| 11/15/2024 | 12:18:07 AM | buy | $123.46 | $0.3596 | 343.31 | 1 | 343.26 | 0xb4...7a62 | |
| 11/15/2024 | 12:16:06 AM | buy | $185.5 | $0.3596 | 515.82 | 1 | 515.78 | 0x62...f565 | |
| 11/15/2024 | 12:02:03 AM | buy | $185.58 | $0.3583 | 517.89 | 1 | 517.88 | 0xec...f216 | |
| 11/14/2024 | 11:51:48 PM | buy | $185.28 | $0.3563 | 519.98 | 0.9999 | 520.01 | 0x9b...3973 |