WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WMATIC pair

Presyo USD
$0.00001885
Presyo
0.00007253 WMATIC
TVL
$10.67
MKT CAP
$453.53
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9940E40bf162fBe3D7a46E562eCe9943586BEE39
WSB:
0x4CB9050EA02395a8941715ceeffe0cDf60c59f07
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WSB:
278,738.54
Pinagsama WMATIC:
$20.54

WSB/WMATIC price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WSB token sa DEX Unknown DEX ay $0.00001885. Ang presyo ng WSB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng WSB token ay 0x4CB9050EA02395a8941715ceeffe0cDf60c59f07 na may market cap na $453.53. Ang kontrata ng liquidity pool ay 0x9940E40bf162fBe3D7a46E562eCe9943586BEE39 na may kabuuang halaga na naka-lock (TVL) na $10.68. Ang WSB/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WMATIC na may kontrata na address 0x9940E40bf162fBe3D7a46E562eCe9943586BEE39 ay $10.68.

Ang kabuuang transaksyon ng WSB/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WSB/WMATIC pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WMATIC ay 0.00007253, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.00001885 ngayon.

WSB-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/11/202510:25:16 AMbuy$0.1007$0.000018850.38770.000072535,345.88
0xFcF...DDDD
0xe7...6b9d
05/09/202511:59:19 AMbuy$0.1324$0.000017710.51830.000069347,475.14
0x905...48cd
0xc1...1e36
05/08/20259:31:23 PMbuy$0.1127$0.000016770.44410.000066036,725.63
0x647...7050
0x5e...05e0
05/06/20252:29:59 AMbuy$0.06944$0.000013850.31810.000063475,012.32
0x39B...5f68
0xb6...70cb
05/03/202511:51:47 AMbuy$0.07594$0.000014180.32830.000061345,353.53
0x0E2...2f4c
0x7f...6be9
04/27/202512:42:57 AMbuy$0.07556$0.000014450.30970.000059275,226.48
0x477...2eD3
0xbf...a3a4
04/25/202512:18:28 AMbuy$0.07662$0.000013940.31470.000057275,495.16
0x170...6858
0xa0...948f
04/24/20253:25:20 PMsell$0.1674$0.000014930.650.0000579711,211.01
0x153...F557
0x7c...d862
04/24/202510:08:06 AMsell$0.1409$0.000014390.60740.000062069,788.83
0x92B...B43b
0xa4...98d6
04/23/20257:35:08 AMbuy$0.09937$0.000013660.45750.000062947,269.82
0x153...F557
0xfb...9a7a
04/22/20255:48:38 AMsell$0.1068$0.000012980.51650.000062768,230.45
0x1Ce...275B
0xa8...c5ed
04/21/20252:01:01 PMsell$0.102$0.000013090.51620.000066237,794.82
0x75b...Ed8D
0x89...ef3a
04/08/20252:17:02 PMsell$0.08268$0.000012470.46120.00006966,627.4
0xA9C...BBBB
0x30...af63
04/07/202510:59:32 AMsell$0.08497$0.000011880.52220.000073077,147.68
0x76b...8888
0xee...7e4f