WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WMATIC pair

Presyo USD
$0.0000396
Presyo
0.0001478 WMATIC
TVL
$15.72
MKT CAP
$895.02
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9940E40bf162fBe3D7a46E562eCe9943586BEE39
WSB:
0x4CB9050EA02395a8941715ceeffe0cDf60c59f07
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WSB:
196,546.59
Pinagsama WMATIC:
$29.35

WSB/WMATIC price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WSB token sa DEX Unknown DEX ay $0.0000396. Ang presyo ng WSB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng WSB token ay 0x4CB9050EA02395a8941715ceeffe0cDf60c59f07 na may market cap na $895.02. Ang kontrata ng liquidity pool ay 0x9940E40bf162fBe3D7a46E562eCe9943586BEE39 na may kabuuang halaga na naka-lock (TVL) na $15.73. Ang WSB/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WMATIC na may kontrata na address 0x9940E40bf162fBe3D7a46E562eCe9943586BEE39 ay $15.73.

Ang kabuuang transaksyon ng WSB/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WSB/WMATIC pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WMATIC ay 0.0001478, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.0000396 ngayon.

WSB-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/15/20257:48:04 AMbuy$0.1022$0.00003960.38170.00014782,581.55
0xceC...2222
0x2d...53e9
09/13/20252:30:27 PMsell$0.11$0.000042070.38430.0001472,614.43
0xa39...ffff
0x39...6a10
09/12/20258:54:47 PMbuy$0.1077$0.000040160.39670.00014782,683.76
0xA9C...BBBB
0x57...fae1
09/12/20254:11:09 AMbuy$0.1092$0.000038920.40370.00014372,807.71
0xf02...EEEE
0x81...6a69
09/10/20254:15:32 AMbuy$0.1046$0.000037370.39170.00013982,801.17
0xFcF...DDDD
0xd9...76bc
09/04/20251:19:30 PMsell$0.1081$0.000039510.38050.00013892,738.02
0x477...2eD3
0x4d...0d84
09/04/20253:40:40 AMbuy$0.1044$0.000038180.38240.00013982,735.79
0x6df...43C4
0xc6...b0ea
09/03/20253:32:14 PMbuy$0.1092$0.000038830.38260.0001362,812.26
0xA8b...ffC1
0xad...2250
09/02/20252:22:28 PMsell$0.1177$0.000039340.40520.00013532,993.57
0xEb0...6767
0xc2...76c7
08/31/202512:22:52 PMsell$0.127$0.000040380.43870.00013943,145.74
0x12A...DE1a
0xfb...4ecb
08/31/20254:57:44 AMsell$0.1178$0.000039850.4380.00014812,956.53
0x704...1649
0xda...f4d8
08/30/20255:19:11 PMsell$0.09841$0.000038680.38770.00015232,544.28
0x679...1111
0x4f...893a
08/29/20256:40:05 AMbuy$0.09499$0.000038150.38170.00015332,489.83
0x477...2eD3
0x81...af78
08/29/20254:16:43 AMsell$0.101$0.000039790.38730.00015242,540.51
0x098...2A31
0x89...195e
08/29/20251:41:51 AMsell$0.09888$0.000039470.39190.00015642,504.9
0x3a7...193A
0x2f...3b17
08/28/202510:27:13 PMsell$0.09103$0.000039580.36910.00016042,300.04
0x848...c16E
0xf8...9977
08/26/20254:53:51 PMsell$0.09186$0.000039770.37980.00016442,309.49
0xC62...5555
0xba...c14f
08/24/20251:13:53 PMbuy$0.1061$0.000040180.43630.00016512,642
0x051...6666
0x49...5431
08/22/20255:05:44 PMbuy$0.1207$0.000040430.47870.00016022,986.79
0xAC9...1D6c
0xc7...a782
08/22/20256:34:38 AMbuy$0.1096$0.000036660.46460.00015532,990.77
0xAC9...1D6c
0x34...546b