WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WETH pair

Presyo USD
$0.00002654
Presyo
0.088473 WETH
TVL
$81.64
MKT CAP
$599.96
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2DCaEE09c54F9d39e529ea95B16ec8C7aaf13B69
WSB:
0x4CB9050EA02395a8941715ceeffe0cDf60c59f07
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WSB:
1.54M
Pinagsama WETH:
$0.01302

WSB/WETH price stats sa Polygon

Noong Enero 20, 2026, ang kasalukuyang presyo ng WSB token sa DEX Unknown DEX ay $0.00002654. Ang presyo ng WSB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WSB token ay 0x4CB9050EA02395a8941715ceeffe0cDf60c59f07 na may market cap na $599.96. Ang kontrata ng liquidity pool ay 0x2DCaEE09c54F9d39e529ea95B16ec8C7aaf13B69 na may kabuuang halaga na naka-lock (TVL) na $81.64. Ang WSB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WETH na may kontrata na address 0x2DCaEE09c54F9d39e529ea95B16ec8C7aaf13B69 ay $81.64.

Ang kabuuang transaksyon ng WSB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WETH ay 0.000000008473, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.00002654 ngayon.

WSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20266:27:02 AMsell$0.1201$0.000026540.000038360.0884734,527.59
0x052...CA10
0x49...4f1e
01/15/20266:44:00 PMsell$0.2092$0.000026760.00006680.0885417,820.56
0x9d6...ca34
0x5b...2f2c
01/12/20264:51:44 AMsell$0.2318$0.000024570.000081480.0886399,432.39
0x282...73C7
0x5b...8781
01/10/20265:24:02 PMbuy$0.1684$0.000024760.000059210.0887056,802.18
0x75B...6498
0x56...fb30
01/10/20265:18:58 AMbuy$0.1249$0.000024570.000043910.0886385,084.35
0x282...73C7
0x70...a626
01/09/20267:13:20 PMbuy$0.2073$0.000024350.000072870.0885618,512.23
0x774...2A72
0xf4...8f3d
01/09/20262:13:40 AMbuy$0.2725$0.000024040.000095810.08845111,336.84
0x929...a45A
0xde...63f3
01/04/20262:59:27 PMbuy$0.06931$0.000023820.000024360.0883732,909.62
0x12A...DE1a
0x16...512e
01/03/20266:20:21 PMbuy$0.09548$0.000023710.000033560.0883364,025.98
0x92B...B43b
0xfc...0cc7
01/01/20267:22:21 PMbuy$0.05256$0.000023620.000018470.0883022,225.19
0xAC9...1D6c
0xd9...c7c7
01/01/20263:38:17 AMsell$0.06096$0.000023480.000021430.0882552,596.03
0x5b3...A11F
0x76...2f96
12/31/20257:08:05 AMsell$0.05299$0.000023550.000018620.088282,249.42
0x26b...d80A
0xde...718c
12/19/202510:41:10 AMsell$0.1093$0.000023660.000038430.0883174,620.6
0x2ff...C6dc
0xef...f5ff
12/09/20256:53:50 PMsell$0.07445$0.000029630.000020990.0883552,512.6
0x064...5f7C
0x2e...0b10
12/05/20254:29:33 AMsell$0.08924$0.000029740.000025160.0883853,000.86
0x0e7...7F19
0xc7...7cd0
12/03/20254:21:35 PMsell$0.1088$0.000029860.000030680.0884213,643.35
0x75B...6498
0xf5...6a3a
12/01/20255:34:32 PMsell$0.1151$0.000030010.000032460.0884623,835.69
0x9d6...ca34
0x84...ca49