WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLN-USDC pair

Presyo USD
$0.03578
Presyo
0.03578 USDC
TVL
$19,948.7
MKT CAP
$249.6K
5m
0%
1h
0.73%
4h
1.11%
24h
0.80%
Ibahagi
TXNS
45
Mga Bumili
18
Mga Nagbenta
27
Dami
257
Telegram price alerts
Pares:
0x4154f789ac17a5d617634018B9d44A159EBAE347
PLN:
0x9f545eaf5fFc3A69B9b5Ffd53f7B39A549fB28cd
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PLN:
279,049.94
Pinagsama USDC:
$9,974.35

PLN/USDC price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng PLN token sa DEX Unknown DEX ay $0.03578. Ang presyo ng PLN ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $257.26. Ang kontrata ng PLN token ay 0x9f545eaf5fFc3A69B9b5Ffd53f7B39A549fB28cd na may market cap na $249,605.40. Ang kontrata ng liquidity pool ay 0x4154f789ac17a5d617634018B9d44A159EBAE347 na may kabuuang halaga na naka-lock (TVL) na $19,948.70. Ang PLN/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLN/USDC na may kontrata na address 0x4154f789ac17a5d617634018B9d44A159EBAE347 ay $19,948.70.

Ang kabuuang transaksyon ng PLN/USDC ay 45 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 27 ang mga sales transactions.

Ang PLN/USDC pool ay may trading volume na $257.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLN sa USDC ay 0.03578, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PLN sa USD ay $0.03578 ngayon.

PLN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20258:51:46 AMbuy$8.87$0.035788.870.03578247.98
0x135...5203
0x95...c234
05/12/20258:42:46 AMbuy$6.54$0.035736.540.03573183.05
0x3a7...193A
0x0f...67ca
05/12/20258:37:40 AMbuy$5.33$0.035685.330.03568149.54
0xdA4...6ab6
0x4b...4c3f
05/12/20258:33:34 AMbuy$4.44$0.035654.440.03565124.76
0xdA4...6ab6
0xca...cfef
05/12/20258:11:56 AMsell$9.4$0.035529.40.03552264.71
0xC8c...a4bE
0x0a...e09e
05/12/20257:46:10 AMsell$9.2$0.035589.20.03558258.59
0x153...F557
0xb9...89d3
05/12/20257:32:42 AMbuy$10.85$0.0357210.850.03572303.82
0xdA4...6ab6
0x14...00af
05/12/20257:28:24 AMbuy$11.12$0.0356511.120.03565312.11
0xD95...b7c1
0x83...5ec0
05/12/20257:15:46 AMbuy$8.78$0.035578.780.03557246.82
0x135...5203
0x6b...11bf
05/12/20257:12:20 AMbuy$7.17$0.035527.170.03552201.95
0xC8c...a4bE
0x0b...43c7
05/12/20257:04:10 AMbuy$6.25$0.035476.250.03547176.35
0x905...48cd
0x18...0ff8
05/12/20257:01:32 AMbuy$7.72$0.035427.720.03542217.95
0xb0b...0338
0x9d...512d
05/12/20257:00:32 AMbuy$7.81$0.035367.810.03536220.85
0xdA4...6ab6
0x95...e180
05/12/20256:46:46 AMbuy$3.98$0.035323.980.03532112.79
0xdA4...6ab6
0x8b...1efc
05/12/20255:34:54 AMsell$4.32$0.035184.320.03518122.93
0xb4b...DA00
0x8a...6993
05/12/20255:33:16 AMsell$3.28$0.035213.280.0352193.26
0xdA4...6ab6
0x05...eda9
05/12/20255:21:52 AMsell$4.33$0.035234.330.03523123.14
0xd07...14d1
0x97...d357
05/12/20254:54:34 AMbuy$2.27$0.035392.270.0353964.32
0xdA4...6ab6
0xba...7090
05/12/20254:17:46 AMbuy$3.27$0.035373.270.0353792.67
0x477...2eD3
0xa0...a520
05/12/20254:00:57 AMbuy$6.26$0.035336.260.03533177.42
0xD95...b7c1
0x6e...f369