- WhatToFarm
- Polygon
- Unknown DEX
- PLN-USDC LPs
Impormasyon tungkol sa PLN-USDC pair
- Pinagsama PLN:
- 543,798.75
- Pinagsama USDC:
- $5,200.89
PLN/USDC price stats sa Polygon
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PLN token sa DEX Unknown DEX ay $0.009549. Ang presyo ng PLN ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $165.17. Ang kontrata ng PLN token ay 0x9f545eaf5fFc3A69B9b5Ffd53f7B39A549fB28cd na may market cap na $66,689.02. Ang kontrata ng liquidity pool ay 0x4154f789ac17a5d617634018B9d44A159EBAE347 na may kabuuang halaga na naka-lock (TVL) na $10,401.80. Ang PLN/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng PLN/USDC ngayon?
Ang kasalukuyang liquidity ng PLN/USDC na may kontrata na address 0x4154f789ac17a5d617634018B9d44A159EBAE347 ay $10,401.80.
Ilang transaksyon ang mayroon sa PLN/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PLN/USDC ay 65 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa PLN/USDC pool sa nakaraang 24 na oras?
Ang PLN/USDC pool ay may trading volume na $165.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PLN sa USDC?
Ang exchange rate ng 1 PLN sa USDC ay 0.009549, na naitala noong 8:30 AM UTC.
Magkano ang 1 PLN sa dolyar?
Ang presyo ng pagpapalit ng 1 PLN sa USD ay $0.009549 ngayon.
PLN-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:33:01 AM | sell | $2.78 | $0.009549 | 2.78 | 0.009549 | 291.23 | 0xbe...2a1e | |
| 12/19/2025 | 7:11:51 AM | buy | $3.27 | $0.009587 | 3.27 | 0.009587 | 341.98 | 0x6f...308b | |
| 12/19/2025 | 7:08:49 AM | buy | $2.39 | $0.009576 | 2.39 | 0.009576 | 250.35 | 0xd8...5a5e | |
| 12/19/2025 | 7:06:01 AM | buy | $2.59 | $0.009567 | 2.59 | 0.009567 | 270.76 | 0xfd...19cd | |
| 12/19/2025 | 3:29:51 AM | buy | $3.66 | $0.009556 | 3.66 | 0.009556 | 383.1 | 0x49...a2ba | |
| 12/19/2025 | 3:26:07 AM | buy | $5.3 | $0.009539 | 5.3 | 0.009539 | 556.49 | 0x8f...e42f | |
| 12/19/2025 | 3:24:23 AM | buy | $3.6 | $0.009523 | 3.6 | 0.009523 | 378.43 | 0xd7...279a | |
| 12/19/2025 | 3:09:23 AM | buy | $3.08 | $0.009511 | 3.08 | 0.009511 | 324.75 | 0xb0...69e5 | |
| 12/19/2025 | 3:03:29 AM | buy | $4.07 | $0.009498 | 4.07 | 0.009498 | 428.97 | 0x36...bb2f | |
| 12/19/2025 | 2:04:53 AM | sell | $2.42 | $0.009457 | 2.42 | 0.009457 | 256.81 | 0xff...b2d4 | |
| 12/19/2025 | 1:30:15 AM | sell | $1.87 | $0.009464 | 1.87 | 0.009464 | 197.91 | 0x41...8eb1 | |
| 12/19/2025 | 12:31:35 AM | sell | $2.26 | $0.009472 | 2.26 | 0.009472 | 239.55 | 0x84...ca58 | |
| 12/19/2025 | 12:24:27 AM | sell | $1.74 | $0.009479 | 1.74 | 0.009479 | 184.41 | 0x4f...b4d7 | |
| 12/19/2025 | 12:23:25 AM | sell | $1.87 | $0.009486 | 1.87 | 0.009486 | 197.55 | 0xb7...1bdf | |
| 12/18/2025 | 11:51:29 PM | sell | $1.88 | $0.009493 | 1.88 | 0.009493 | 198.46 | 0xa5...faca | |
| 12/18/2025 | 10:05:39 PM | buy | $1.6 | $0.009532 | 1.6 | 0.009532 | 168.71 | 0xed...0443 | |
| 12/18/2025 | 10:00:37 PM | buy | $1.83 | $0.009525 | 1.83 | 0.009525 | 192.98 | 0xab...71b9 | |
| 12/18/2025 | 9:30:01 PM | buy | $2.22 | $0.009518 | 2.22 | 0.009518 | 233.85 | 0x84...40cb | |
| 12/18/2025 | 9:01:29 PM | buy | $2.52 | $0.009509 | 2.52 | 0.009509 | 265.18 | 0x2f...c5eb | |
| 12/18/2025 | 8:03:09 PM | buy | $1.86 | $0.009501 | 1.86 | 0.009501 | 196.69 | 0xe0...7643 |