WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QJF-PHO pair

Presyo USD
$0.00771
Presyo
0.00021 PHO
TVL
$225,223.8
MKT CAP
$512.4K
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x968eA702CDaa3F5d8eE21726C9Fd11EbFD6B3e27
QJF:
0x20a8B1Dbd7b7130eD20bC883514911466189bd10
PHO:
0xB3718900e261Abaa78a00995C5A061731A5eB53C
Pinagsama QJF:
14.65M
Pinagsama PHO:
$3,068.44

QJF/PHO price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng QJF token sa DEX PHO ay $0.00771. Ang presyo ng QJF ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,051.73. Ang kontrata ng QJF token ay 0x20a8B1Dbd7b7130eD20bC883514911466189bd10 na may market cap na $512,426.81. Ang kontrata ng liquidity pool ay 0x968eA702CDaa3F5d8eE21726C9Fd11EbFD6B3e27 na may kabuuang halaga na naka-lock (TVL) na $225,223.81. Ang QJF/PHO trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QJF/PHO na may kontrata na address 0x968eA702CDaa3F5d8eE21726C9Fd11EbFD6B3e27 ay $225,223.81.

Ang kabuuang transaksyon ng QJF/PHO ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QJF/PHO pool ay may trading volume na $1,051.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QJF sa PHO ay 0.00021, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 QJF sa USD ay $0.00771 ngayon.

QJF-PHO price chart

PetsaOras
Presyo $
Presyo PHO
GumawaTXN
10/05/202412:02:07 AMbuy$0.0982$0.007710.0026750.0002112.73
0x6D0...27c1
0x6f...f26f
10/04/202411:45:37 PMbuy$9.82$0.0077090.26760.000211,274.06
0xb52...9e34
0x7e...1e79
10/04/20243:23:22 PMbuy$0.0982$0.0075290.0027390.0002113.04
0xdEF...E2Dc
0x49...05f2
10/04/20247:30:01 AMsell$20.45$0.0077210.55320.00020882,649.47
0xa3e...B2A3
0x9a...5e46
10/04/20245:50:04 AMbuy$143.73$0.0079713.780.000209818,031.75
0x51B...b721
0x4a...b1de
10/04/20245:48:50 AMbuy$187.19$0.0079094.950.000209223,668.49
0x51B...b721
0x0a...1a16
10/04/20245:46:08 AMbuy$216.86$0.007835.770.000208527,695.84
0x51B...b721
0x41...836c
10/04/20245:45:16 AMbuy$216.87$0.0077425.810.000207728,012.36
0x51B...b721
0x78...9f73
10/04/20245:39:52 AMbuy$58.98$0.0076641.590.00020727,695.33
0x51B...b721
0x76...fecc
10/04/20245:39:28 AMbuy$58.98$0.0076411.590.0002077,719.39
0x51B...b721
0xc2...0fb9
10/04/20245:31:42 AMbuy$138.61$0.0076113.760.000206618,210.03
0x821...f772
0x27...7511
10/03/20249:47:28 PMsell$71.89$0.0072982.020.00020539,850
0xa09...E5a3
0x56...b97f
10/03/20245:51:00 PMbuy$0.0982$0.0082280.0024660.000206611.93
0xC6C...49d1
0x53...05dc
10/03/202412:09:59 PMbuy$0.007856$0.0079640.00020380.00020660.9864
0xdEF...E2Dc
0x14...34b7
10/03/202412:09:01 PMbuy$0.0982$0.0079640.0025480.000206612.33
0xdEF...E2Dc
0xc3...db1d
10/03/20249:04:27 AMsell$177.41$0.0074824.870.000205723,712.39
0xEE9...36b7
0x30...ed50
10/03/202412:02:07 AMbuy$0.0982$0.0075430.0026990.000207313.01
0xC6C...49d1
0x69...c496
10/03/202412:01:47 AMbuy$0.0982$0.0075430.0026990.000207313.01
0xC6C...49d1
0xea...1767
10/03/202412:01:09 AMbuy$0.982$0.0075430.026990.0002073130.18
0xC6C...49d1
0x49...0183
10/02/202411:59:11 PMsell$18.46$0.0074990.50760.00020612,462.5
0x590...521b
0x86...d882