WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAE-WMATIC pair

Presyo USD
$0.8808
Presyo
2.29 WMATIC
TVL
$21,809.19
MKT CAP
$56.7K
5m
0%
1h
0%
4h
0.03%
24h
2.89%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
56
Telegram price alerts
Pares:
0x9b74205381193cC42429Da19Eb8dEEa11A7b3F80
BAE:
0x920D37Fc843A304d0BA039900C70f555B501c5CD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BAE:
12,415.26
Pinagsama WMATIC:
$28,381.34

BAE/WMATIC price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BAE token sa DEX Panaroma ay $0.8808. Ang presyo ng BAE ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $56.07. Ang kontrata ng BAE token ay 0x920D37Fc843A304d0BA039900C70f555B501c5CD na may market cap na $56,677.61. Ang kontrata ng liquidity pool ay 0x9b74205381193cC42429Da19Eb8dEEa11A7b3F80 na may kabuuang halaga na naka-lock (TVL) na $21,809.20. Ang BAE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAE/WMATIC na may kontrata na address 0x9b74205381193cC42429Da19Eb8dEEa11A7b3F80 ay $21,809.20.

Ang kabuuang transaksyon ng BAE/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BAE/WMATIC pool ay may trading volume na $56.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAE sa WMATIC ay 2.29, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BAE sa USD ay $0.8808 ngayon.

BAE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/05/20248:19:33 AMbuy$1.53$0.88083.992.291.74
0x65F...399F
0xd5...1e2f
10/05/20248:11:19 AMbuy$7.68$0.880519.982.298.72
0x960...5eBD
0xdd...2d1c
10/04/20247:37:34 PMbuy$44.72$0.8778116.142.2750.94
0xe65...3710
0x7f...57be
10/04/20242:43:32 PMsell$2.12$0.85615.62.252.48
0x5e3...FfB6
0xb1...beae
10/04/20244:47:44 AMsell$3.81$0.852710.12.254.47
0x617...7ecA
0xd5...8a8b
10/04/20241:12:20 AMbuy$55.07$0.8508146.352.2664.73
0xB33...77B0
0x7b...eeb0
10/03/20243:27:32 AMbuy$15.11$0.849339.962.2417.79
0xE28...b88A
0x5f...cef6
10/03/20241:49:32 AMsell$72.6$0.8452192.82.2485.88
0x92A...39F3
0xd6...797c
10/02/20245:52:17 PMbuy$209.01$0.8481549.452.22246.44
0x901...4BEb
0xbd...5a1a
10/02/20243:51:37 PMbuy$30.49$0.828180.252.1736.81
0x12D...f335
0xd7...1b86
10/02/202411:23:40 AMsell$0.07511$0.81340.19942.160.09234
0x398...eAD7
0xed...3cc2
10/01/202410:39:48 AMsell$42.83$0.8753106.122.1648.93
0x042...1383
0xc2...1aa7
10/01/202410:38:42 AMsell$8.73$0.878621.652.179.94
0xdeA...bCC4
0x53...df9e
10/01/202410:37:02 AMsell$89.58$0.8855222.392.19101.16
0x4F9...C5Ed
0x68...ddaf
10/01/20241:10:05 AMsell$1.34$0.88493.372.211.52
0x570...7fBe
0x9e...f58d
10/01/202412:53:59 AMsell$44.04$0.8861110.612.2249.7
0x621...14a0
0xe5...3130
09/30/20245:18:27 PMbuy$55.19$0.902136.862.2361.18
0xB33...77B0
0xe5...39bf
09/30/20244:34:17 PMbuy$96.51$0.889239.542.2108.55
0x12D...f335
0x98...1acb
09/30/20244:30:39 PMbuy$17.3$0.880642.922.1819.65
0x12D...f335
0x26...e8f5
09/30/20244:30:19 PMbuy$55.47$0.8748137.592.1663.41
0x0D2...2Ea5
0xdb...cbff