WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPT-BEAT pair

Presyo USD
$0.1898
Presyo
79.95 BEAT
TVL
$8,349.14
MKT CAP
$435.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0x4b1be7bC6d8D08c8a49C0768126ba146Ca6fe1A7
NPT:
0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c
BEAT:
0xB78cf9aC0f47f1D69cBa861DedA29814d285C834
Pinagsama NPT:
21,994.07
Pinagsama BEAT:
$1.75M

NPT/BEAT price stats sa Polygon

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng NPT token sa DEX Neopin ay $0.1898. Ang presyo ng NPT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.38. Ang kontrata ng NPT token ay 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c na may market cap na $435,581.90. Ang kontrata ng liquidity pool ay 0x4b1be7bC6d8D08c8a49C0768126ba146Ca6fe1A7 na may kabuuang halaga na naka-lock (TVL) na $8,349.14. Ang NPT/BEAT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPT/BEAT na may kontrata na address 0x4b1be7bC6d8D08c8a49C0768126ba146Ca6fe1A7 ay $8,349.14.

Ang kabuuang transaksyon ng NPT/BEAT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NPT/BEAT pool ay may trading volume na $16.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPT sa BEAT ay 79.95, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 NPT sa USD ay $0.1898 ngayon.

NPT-BEAT price chart

PetsaOras
Presyo $
Presyo BEAT
GumawaTXN
12/20/20245:34:28 AMbuy$0.9334$0.1898393.2279.954.91
0x59c...52cd
0x3d...deb3
12/20/20245:33:00 AMbuy$15.44$0.18986,481.5379.6481.38
0x4C1...527F
0x54...3029
12/18/20245:04:56 AMbuy$24.89$0.21928,964.4878.94113.56
0xF98...71F7
0xd3...3e70
12/17/202411:21:15 PMbuy$31.23$0.219211,120.3278.03142.5
0x4C1...527F
0x50...2c69
12/17/20244:49:52 PMbuy$12.33$0.23164,119.477.3553.25
0xA9f...01c3
0x6f...e126
12/17/202411:34:14 AMbuy$65.38$0.231621,508.576.2282.25
0xB80...DF95
0x29...999f
12/17/202411:27:56 AMbuy$1.67$0.2316542.9675.237.21
0x59c...52cd
0x52...233f
12/17/202411:26:44 AMbuy$31.2$0.231610,070.6374.76134.7
0x4C1...527F
0xdb...7b51
12/17/20249:32:28 AMbuy$75.98$0.231624,031.8573.26328.01
0xB80...DF95
0xb3...6b6e
12/17/20249:12:48 AMsell$1.18$0.2316366.9971.85.11
0x59c...52cd
0xfd...b458
12/17/20249:12:30 AMsell$74.42$0.231623,402.8572.83321.31
0x9B2...67b8
0x32...7b53
12/17/20249:06:38 AMsell$76.98$0.231624,907.7474.94332.32
0xBE5...2A8A
0xb8...5f46
12/17/20249:02:02 AMsell$40.05$0.231613,251.6876.64172.89
0x9B2...67b8
0xff...e492
12/17/20248:59:32 AMsell$41.22$0.231613,857.4977.85177.98
0xBE5...2A8A
0xc0...8f8c
12/17/20248:55:34 AMsell$42.42$0.231614,493.3379.13183.14
0xBE5...2A8A
0x22...59a7
12/16/20242:41:01 AMsell$41.82$0.244613,747.8980.42170.94
0xBE5...2A8A
0xba...589a
12/15/20249:57:20 PMsell$0.9164$0.2559290.2181.063.58
0x59c...52cd
0x1f...6489
12/15/20249:56:56 PMbuy$31.5$0.25599,982.881.1123.08
0x4C1...527F
0x36...a3a4
12/15/20246:32:01 AMbuy$31.04$0.244510,177.5680.18126.92
0x4C1...527F
0x0e...abf0
12/14/20241:14:32 PMbuy$45.74$0.244914,761.7879.04186.74
0xF98...71F7
0x21...6931