WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPT-BEAT pair

Presyo USD
$0.08102
Presyo
107.34 BEAT
TVL
$3,089.08
MKT CAP
$165.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0x4b1be7bC6d8D08c8a49C0768126ba146Ca6fe1A7
NPT:
0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c
BEAT:
0xB78cf9aC0f47f1D69cBa861DedA29814d285C834
Pinagsama NPT:
19,061.68
Pinagsama BEAT:
$2.05M

NPT/BEAT price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng NPT token sa DEX Unknown DEX ay $0.08102. Ang presyo ng NPT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $23.34. Ang kontrata ng NPT token ay 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c na may market cap na $165,382.80. Ang kontrata ng liquidity pool ay 0x4b1be7bC6d8D08c8a49C0768126ba146Ca6fe1A7 na may kabuuang halaga na naka-lock (TVL) na $3,089.09. Ang NPT/BEAT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPT/BEAT na may kontrata na address 0x4b1be7bC6d8D08c8a49C0768126ba146Ca6fe1A7 ay $3,089.09.

Ang kabuuang transaksyon ng NPT/BEAT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NPT/BEAT pool ay may trading volume na $23.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPT sa BEAT ay 107.34, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 NPT sa USD ay $0.08102 ngayon.

NPT-BEAT price chart

PetsaOras
Presyo $
Presyo BEAT
GumawaTXN
05/12/202512:37:27 AMsell$5.09$0.081026,748.12107.3462.86
0xF98...71F7
0x5c...6b58
05/11/202510:29:05 PMsell$4.41$0.081025,888.8410854.52
0xF98...71F7
0x8a...b6df
05/11/202511:55:22 AMbuy$13.82$0.0810218,427.19107.99170.62
0x4C1...527F
0x07...7734
05/10/20253:16:04 AMsell$10.32$0.0736515,030.48107.17140.23
0xF98...71F7
0xaf...8dff
05/07/20259:36:17 AMsell$0.02935$0.0882835.9107.960.3325
0xb4b...DA00
0xe3...829a
05/07/20255:36:14 AMsell$14.56$0.0882817,967.78108.91164.96
0x4C1...527F
0x75...3e6a
05/07/20253:49:00 AMsell$18.4$0.0882823,165.23111.1208.5
0x4C1...527F
0xb1...9658
05/07/20253:43:14 AMsell$19.01$0.0882824,479.91113.65215.38
0x4C1...527F
0xfd...350a
05/07/20253:36:20 AMsell$19.65$0.0882825,918.32116.39222.67
0x4C1...527F
0x7e...909f
05/06/202510:32:54 PMbuy$0.02095$0.0868228.6118.520.2413
0xb4b...DA00
0x34...df30
05/06/202510:32:36 PMbuy$0.0351$0.0868247.91118.520.4042
0xdCb...0401
0xdd...2639
05/06/202510:31:22 PMsell$0.07703$0.08682104.53117.820.8871
0x1D8...c404
0x3a...fa35
05/06/202510:31:22 PMsell$0.03178$0.0868243.12117.810.366
0xdCb...0401
0xd6...34ec
05/06/20254:39:12 PMsell$0.03204$0.0868243.49117.820.3691
0x1D8...c404
0xaf...761f
05/06/20259:53:34 AMsell$95.59$0.08682138,114.1118.181,101.06
0xb57...fF0e
0xa7...064b
04/29/20258:38:26 AMbuy$7.35$0.0801211,747.55127.9991.78
0x825...d783
0x2a...8c98
04/27/20258:45:22 PMbuy$0.2784$0.07304485.19127.293.81
0x825...d783
0x0d...e9c6
04/27/20258:43:02 PMbuy$0.2553$0.07304444.82127.233.49
0x825...d783
0x9d...e153
04/27/20258:39:34 PMbuy$0.2344$0.07304408.16127.193.2
0x825...d783
0x8b...7ed3
04/27/20258:21:27 AMsell$1.15$0.073041,997.4126.5115.78
0x825...d783
0x6d...d43a