WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLECT-USDT pair

Presyo USD
$0.0005419
Presyo
0.0005419 USDT
TVL
$2,806.94
MKT CAP
$172.7K
5m
0%
1h
0%
4h
0.66%
24h
-1.97%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
34
Telegram price alerts
Pares:
0x0cCc84b6506003487AEC687085e82C2f912E607B
COLLECT:
0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama COLLECT:
2.59M
Pinagsama USDT:
$1,403.47

COLLECT/USDT price stats sa Polygon

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng COLLECT token sa DEX CoinCollect ay $0.0005419. Ang presyo ng COLLECT ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $33.71. Ang kontrata ng COLLECT token ay 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 na may market cap na $172,655.13. Ang kontrata ng liquidity pool ay 0x0cCc84b6506003487AEC687085e82C2f912E607B na may kabuuang halaga na naka-lock (TVL) na $2,806.95. Ang COLLECT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLECT/USDT na may kontrata na address 0x0cCc84b6506003487AEC687085e82C2f912E607B ay $2,806.95.

Ang kabuuang transaksyon ng COLLECT/USDT ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COLLECT/USDT pool ay may trading volume na $33.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLECT sa USDT ay 0.0005419, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLECT sa USD ay $0.0005419 ngayon.

COLLECT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20244:24:46 AMbuy$3.1$0.00054193.10.00054195,734.59
0xb4b...DA00
0x64...7072
11/05/20241:58:30 AMbuy$2.64$0.00053992.640.00053994,902.15
0x531...1f3D
0xff...c741
11/05/202412:51:14 AMbuy$0.9557$0.00053830.95570.00053831,775.16
0x905...48cd
0x49...100c
11/05/202412:08:09 AMbuy$0.8083$0.00053770.80830.00053771,503.28
0x39B...5f68
0xe8...e31a
11/05/202412:02:31 AMbuy$0.9018$0.0005370.90180.0005371,679.19
0x39B...5f68
0x1a...290c
11/04/20249:42:48 PMsell$2$0.000534620.00053463,744.82
0x0E2...2f4c
0x46...ad99
11/04/20249:26:04 PMsell$1.41$0.00053591.410.00053592,638.71
0x39B...5f68
0xbc...62b9
11/04/20245:03:44 PMsell$12.77$0.000541512.770.000541523,599.93
0xdCb...0401
0x44...a715
11/04/20244:37:46 PMsell$6.15$0.00054856.150.000548511,218.36
0x92B...B43b
0xa4...7f43
11/04/20242:34:22 PMsell$1.48$0.00055171.480.00055172,691.96
0xA8b...ffC1
0xf4...651a
11/04/20245:43:45 AMsell$1.44$0.00055281.440.00055282,621.78
0xd07...14d1
0x2d...d5dd
11/04/20243:03:32 AMbuy$1.07$0.00055591.070.00055591,939.36
0x153...F557
0x49...34e4
11/04/20241:23:23 AMbuy$1.02$0.00055511.020.00055511,853.82
0x153...F557
0x8d...097c
11/04/202412:38:51 AMsell$1.02$0.00055211.020.00055211,855.67
0xf02...C1b9
0x07...1555
11/03/20248:36:35 PMbuy$0.9488$0.00055510.94880.00055511,709.16
0xC8c...a4bE
0xfd...edc8
11/03/20247:39:57 PMbuy$0.8758$0.00055440.87580.00055441,579.76
0xd07...14d1
0x01...1a97
11/03/20246:44:53 PMsell$0.8957$0.00055150.89570.00055151,624.19
0x905...48cd
0x53...2885
11/03/20244:55:14 PMbuy$0.07678$0.00055470.076780.0005547138.41
0x7e9...49a4
0x5f...9fa2
11/03/20244:11:21 PMbuy$1.45$0.00055431.450.00055432,632.86
0x015...E059
0x7b...63f8
11/03/20243:08:57 PMsell$3.57$0.00055183.570.00055186,484.9
0x565...3e8B
0x60...9ca2