WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLECT-USDT pair

Presyo USD
$0.0008658
Presyo
0.0008658 USDT
TVL
$3,566.69
MKT CAP
$276.5K
5m
0%
1h
0%
4h
0.34%
24h
-6.28%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
72
Telegram price alerts
Pares:
0x0cCc84b6506003487AEC687085e82C2f912E607B
COLLECT:
0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama COLLECT:
2.06M
Pinagsama USDT:
$1,783.34

COLLECT/USDT price stats sa Polygon

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng COLLECT token sa DEX CoinCollect ay $0.0008658. Ang presyo ng COLLECT ay pababa -6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $72.31. Ang kontrata ng COLLECT token ay 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 na may market cap na $276,518.21. Ang kontrata ng liquidity pool ay 0x0cCc84b6506003487AEC687085e82C2f912E607B na may kabuuang halaga na naka-lock (TVL) na $3,566.69. Ang COLLECT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLECT/USDT na may kontrata na address 0x0cCc84b6506003487AEC687085e82C2f912E607B ay $3,566.69.

Ang kabuuang transaksyon ng COLLECT/USDT ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang COLLECT/USDT pool ay may trading volume na $72.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLECT sa USDT ay 0.0008658, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLECT sa USD ay $0.0008658 ngayon.

COLLECT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/27/20241:38:53 AMbuy$2.16$0.00086582.160.00086582,496.11
0xceC...2222
0x5f...8b94
12/27/20241:31:03 AMbuy$1.95$0.00086381.950.00086382,268.44
0x76b...8888
0x33...5098
12/27/202412:55:26 AMbuy$0.007207$0.00086290.0072070.00086298.35
0xC36...11C0
0x12...c39b
12/26/20249:16:23 PMsell$2.92$0.000862.920.000863,399.13
0xa39...ffff
0x57...da48
12/26/20249:05:03 PMsell$4.15$0.00086344.150.00086344,815.26
0x051...6666
0xf7...991d
12/26/20245:34:24 PMsell$4.71$0.00086774.710.00086775,438.11
0x30b...7777
0x57...afec
12/26/20245:31:40 PMsell$3.37$0.00087163.370.00087163,874.8
0xf02...EEEE
0xcc...4848
12/26/202412:53:29 PMbuy$0.02751$0.00087770.027510.000877731.34
0x92E...871c
0xfe...6c18
12/26/20248:40:21 AMsell$11.14$0.000878311.140.000878312,684.1
0x1Ce...275B
0xd4...7e28
12/26/20248:20:57 AMsell$9.91$0.00088869.910.000888611,159.4
0x5b3...A11F
0xe5...25e5
12/26/20248:06:23 AMsell$8.08$0.00089758.080.00089759,004.4
0x015...E059
0x63...c769
12/26/20246:32:20 AMsell$4.58$0.00090374.580.00090375,068.14
0x1Ce...275B
0x1d...33bb
12/26/20245:56:29 AMsell$1.9$0.00090731.90.00090732,104.87
0xd07...14d1
0xc3...1841
12/26/20244:17:13 AMsell$4.44$0.00091014.440.00091014,887.35
0x282...73C7
0x40...88d9
12/26/20244:00:43 AMsell$4.75$0.00091474.750.00091475,202.06
0x282...73C7
0x91...0196
12/26/20242:01:54 AMsell$5.41$0.00091985.410.00091985,891.4
0x774...2A72
0xfb...c047
12/26/20242:00:52 AMsell$2.72$0.00092382.720.00092382,945.44
0x015...E059
0x11...a0bd
12/25/20247:48:12 PMbuy$2.77$0.00092942.770.00092942,990.49
0x531...1f3D
0xdd...4407
12/25/20244:37:16 PMsell$6.34$0.00092566.340.00092566,849.47
0x0e7...7F19
0x87...d945
12/25/20244:27:30 PMsell$4.34$0.0009314.340.0009314,662.67
0x774...2A72
0x0a...50d5