WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLECT-USDT pair

Presyo USD
$0.0004082
Presyo
0.0004082 USDT
TVL
$2,464.05
MKT CAP
$132.4K
5m
0%
1h
0%
4h
-2.43%
24h
-1.70%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
37
Telegram price alerts
Pares:
0x0cCc84b6506003487AEC687085e82C2f912E607B
COLLECT:
0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama COLLECT:
3.02M
Pinagsama USDT:
$1,232.02

COLLECT/USDT price stats sa Polygon

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng COLLECT token sa DEX Unknown DEX ay $0.0004082. Ang presyo ng COLLECT ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $37.11. Ang kontrata ng COLLECT token ay 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 na may market cap na $132,400.23. Ang kontrata ng liquidity pool ay 0x0cCc84b6506003487AEC687085e82C2f912E607B na may kabuuang halaga na naka-lock (TVL) na $2,464.06. Ang COLLECT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLECT/USDT na may kontrata na address 0x0cCc84b6506003487AEC687085e82C2f912E607B ay $2,464.06.

Ang kabuuang transaksyon ng COLLECT/USDT ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang COLLECT/USDT pool ay may trading volume na $37.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLECT sa USDT ay 0.0004082, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLECT sa USD ay $0.0004082 ngayon.

COLLECT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/17/20253:41:46 AMsell$2.21$0.00040822.210.00040825,428.99
0xb4b...DA00
0xe3...99dc
07/17/20251:50:08 AMsell$2.21$0.00041092.210.00041095,397
0x5b3...A11F
0xe0...a75a
07/17/20251:48:40 AMsell$2.79$0.00041262.790.00041266,779.47
0x2A9...Cc0F
0xc1...539d
07/17/20251:34:54 AMsell$3.69$0.0004153.690.0004158,899.74
0xfff...3fF5
0x83...5282
07/17/20251:24:20 AMsell$2.13$0.00041692.130.00041695,115.51
0xb4b...DA00
0xda...30c2
07/17/20251:05:12 AMsell$2.69$0.00041832.690.00041836,435.65
0x565...3e8B
0x6c...8edc
07/16/202510:50:42 PMsell$1.12$0.00042061.120.00042062,680.9
0xb4b...DA00
0x1f...f15e
07/16/202510:46:46 PMsell$1.18$0.00042111.180.00042112,806.3
0xe49...fAaC
0x02...f2b9
07/16/20259:31:10 PMbuy$2.35$0.00042312.350.00042315,574.86
0xdA4...6ab6
0x7d...aa86
07/16/20258:35:56 PMbuy$2.35$0.00042152.350.00042155,589.57
0xdA4...6ab6
0x6a...d634
07/16/20256:44:50 PMbuy$2.37$0.00041992.370.00041995,645.67
0xfff...f64e
0x99...cab5
07/16/20255:54:32 PMbuy$1.18$0.00041871.180.00041872,836.76
0xb4b...DA00
0x6e...0c86
07/16/20254:40:00 PMbuy$1.12$0.00041811.120.00041812,700.56
0x2A9...Cc0F
0x59...e538
07/16/20253:53:02 PMsell$1.1$0.00041581.10.00041582,665.21
0xb4b...DA00
0x38...7a09
07/16/20253:35:56 PMsell$1.15$0.00041661.150.00041662,773.07
0xb4b...DA00
0x1c...2d2a
07/16/20253:19:52 PMsell$0.2393$0.00041680.23930.0004168574.23
0xD3C...7c53
0x6b...9e1d
07/16/20253:10:20 PMbuy$2.37$0.00041842.370.00041845,672.11
0xdA4...6ab6
0xcf...143b
07/16/20253:06:38 PMbuy$2.34$0.0004172.340.0004175,633.71
0x015...E059
0x27...d1d6
07/16/20252:47:38 PMbuy$1.11$0.00041591.110.00041592,689.25
0x75B...6498
0xac...a583
07/16/20257:23:25 AMbuy$1.09$0.00041491.090.00041492,629.12
0xb4b...DA00
0xc5...8c8b