WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLECT-LOT pair

Presyo USD
$0.0009445
Presyo
0.00423 LOT
TVL
$18,301.07
MKT CAP
$302K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x27307257eA70280da5692A2Cd3C863D021127Ac1
COLLECT:
0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148
LOT:
0x8c1245BA1714BD7a61A34Cb63b95331Fa3db497C
Pinagsama COLLECT:
9.69M
Pinagsama LOT:
$40,885.61

COLLECT/LOT price stats sa Polygon

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng COLLECT token sa DEX CoinCollect ay $0.0009445. Ang presyo ng COLLECT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COLLECT token ay 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 na may market cap na $302,005.04. Ang kontrata ng liquidity pool ay 0x27307257eA70280da5692A2Cd3C863D021127Ac1 na may kabuuang halaga na naka-lock (TVL) na $18,301.07. Ang COLLECT/LOT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLECT/LOT na may kontrata na address 0x27307257eA70280da5692A2Cd3C863D021127Ac1 ay $18,301.07.

Ang kabuuang transaksyon ng COLLECT/LOT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COLLECT/LOT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLECT sa LOT ay 0.00423, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLECT sa USD ay $0.0009445 ngayon.

COLLECT-LOT price chart

PetsaOras
Presyo $
Presyo LOT
GumawaTXN
12/25/20247:54:08 AMbuy$1.86$0.00094458.360.004231,978.02
0x65A...2957
0x15...d787
12/24/202410:30:05 AMbuy$0.05169$0.00090750.24090.00422956.96
0xaD8...B672
0x15...cce3
12/24/20246:21:33 AMbuy$0.01306$0.00090750.060880.00422914.39
0x181...2FFf
0x86...240e
12/22/20242:56:22 PMbuy$0.1336$0.00087450.64610.004229152.79
0x709...1976
0x6e...fca4
12/21/20242:42:51 AMbuy$0.05686$0.00090260.26640.00422962.99
0x181...2FFf
0x9c...bda4
12/20/20249:30:02 PMbuy$0.161$0.00088720.76760.004228181.53
0xc01...1931
0x7a...c4cd
12/19/202410:33:37 PMbuy$0.2833$0.00085711.390.004228330.6
0x993...Cf6c
0x1d...7400
12/17/202411:24:39 PMbuy$0.02518$0.0010290.10340.00422824.47
0xC1a...AFa5
0x37...5d4f
12/17/202410:08:07 PMbuy$0.0492$0.0010370.20050.00422847.42
0xE72...BE30
0x7c...5ebf
12/17/202410:37:46 AMbuy$0.08651$0.0010670.34260.00422881.04
0xaD8...B672
0x23...0905
12/15/20241:02:10 AMbuy$0.009146$0.0010730.036010.0042288.51
0xC1a...AFa5
0xd7...c4ba
12/14/202411:00:21 AMbuy$0.1579$0.0011090.60180.004228142.33
0x367...4B1C
0x48...2843
12/14/20241:09:33 AMbuy$0.1481$0.0011090.56440.004228133.48
0xC1a...AFa5
0x56...abe2
12/13/202410:23:37 PMbuy$0.09162$0.0011090.34910.00422882.58
0x2bF...56c0
0xce...dac6
12/12/20242:08:34 PMbuy$0.1248$0.0011560.45660.004228107.99
0x7cb...40ab
0x62...c524
12/10/20249:40:46 AMbuy$0.2659$0.0010611.050.004227250.7
0x709...1976
0x12...6190
12/09/20245:13:30 PMbuy$0.7219$0.0011732.60.004227615.02
0x587...94cd
0x60...9103
12/08/202410:58:11 PMbuy$1.25$0.0012384.30.0042261,017.31
0x9c4...8A02
0xa2...c9c9
12/07/20248:58:06 PMbuy$0.06133$0.0012760.2030.00422648.03
0xaD8...B672
0x04...28a8
12/05/20246:29:10 PMsell$3.83$0.00128712.530.0042042,980.33
0x565...3e8B
0xc4...2257