WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLECT-LOT pair

Presyo USD
$0.0004416
Presyo
0.004237 LOT
TVL
$8,549.71
MKT CAP
$143.7K
5m
0%
1h
0%
4h
0%
24h
-3.23%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x27307257eA70280da5692A2Cd3C863D021127Ac1
COLLECT:
0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148
LOT:
0x8c1245BA1714BD7a61A34Cb63b95331Fa3db497C
Pinagsama COLLECT:
9.68M
Pinagsama LOT:
$40,916.98

COLLECT/LOT price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng COLLECT token sa DEX Unknown DEX ay $0.0004416. Ang presyo ng COLLECT ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.63. Ang kontrata ng COLLECT token ay 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 na may market cap na $143,749.21. Ang kontrata ng liquidity pool ay 0x27307257eA70280da5692A2Cd3C863D021127Ac1 na may kabuuang halaga na naka-lock (TVL) na $8,549.71. Ang COLLECT/LOT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLECT/LOT na may kontrata na address 0x27307257eA70280da5692A2Cd3C863D021127Ac1 ay $8,549.71.

Ang kabuuang transaksyon ng COLLECT/LOT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COLLECT/LOT pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLECT sa LOT ay 0.004237, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLECT sa USD ay $0.0004416 ngayon.

COLLECT-LOT price chart

PetsaOras
Presyo $
Presyo LOT
GumawaTXN
09/17/20255:12:54 PMbuy$0.03409$0.00044160.32710.00423777.19
0x709...1976
0xda...40b8
09/17/20257:57:48 AMbuy$0.542$0.000459350.0042371,180.07
0xaD8...B672
0xc8...f43e
09/16/202510:38:42 PMbuy$0.05215$0.00045630.48410.004236114.28
0xE72...BE30
0x73...147b
09/15/20254:33:42 AMbuy$0.02231$0.00047960.1970.00423646.51
0x6C7...Af2a
0x6f...71f3
09/10/20252:06:06 PMbuy$0.02621$0.00047850.2320.00423654.76
0xB0C...8e13
0xbb...43a4
09/09/20251:55:00 PMbuy$0.06893$0.00049170.59380.004236140.17
0xaD8...B672
0xeb...ce22
09/02/20252:13:38 PMsell$1.28$0.000501610.80.0042162,563.78
0xdCb...0401
0xd3...689f
08/30/20258:58:47 PMbuy$0.059$0.00045580.54860.004238129.43
0x6C7...Af2a
0xb0...7dff
08/30/20257:51:19 PMsell$1.14$0.000449210.780.0042182,555.69
0x1D8...c404
0xe9...314d
08/30/20257:03:31 PMbuy$0.304$0.00044922.860.00424676.82
0x6C7...Af2a
0xd4...5ec0
08/30/20253:30:21 AMbuy$0.08091$0.00042890.79990.004239188.66
0x709...1976
0x0a...b041
08/25/20256:27:25 AMbuy$0.0009029$0.00044170.0086660.0042392.04
0x16a...cf16
0x55...099b
08/17/20258:57:00 AMbuy$0.2517$0.00042812.490.004239588.14
0xaD8...B672
0x94...9f03
08/16/202511:16:24 PMbuy$0.1333$0.00042731.320.004239312
0x41D...DaE5
0xd5...5b79