- WhatToFarm
- Solana
- Unknown DEX
- Beanie-SOL LPs
Impormasyon tungkol sa Beanie-SOL pair
- Pinagsama Beanie:
- 573.08M
- Pinagsama SOL:
- $30.88
Beanie/SOL price stats sa Solana
Noong Enero 30, 2025, ang kasalukuyang presyo ng Beanie token sa DEX Unknown DEX ay $0.00001292. Ang presyo ng Beanie ay pababa -94.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1100 trades na may dami ng kalakalan na $219,325.36. Ang kontrata ng Beanie token ay GH5jPssUP6boC6JhRUsirqPrKrW5xf95Cx7SgMeLpump na may market cap na $12,920.37. Ang kontrata ng liquidity pool ay noa2aVuVsw2DqnzpV4Q5Fa1FWanopao8rmNBr5Y5XTw na may kabuuang halaga na naka-lock (TVL) na $14,829.92. Ang Beanie/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Beanie/SOL ngayon?
Ang kasalukuyang liquidity ng Beanie/SOL na may kontrata na address noa2aVuVsw2DqnzpV4Q5Fa1FWanopao8rmNBr5Y5XTw ay $14,829.92.
Ilang transaksyon ang mayroon sa Beanie/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Beanie/SOL ay 1100 sa nakaraang 24 na oras, kung saan 705 ang mga buy transactions, at 395 ang mga sales transactions.
Ano ang trading volume sa Beanie/SOL pool sa nakaraang 24 na oras?
Ang Beanie/SOL pool ay may trading volume na $219,325.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Beanie sa SOL?
Ang exchange rate ng 1 Beanie sa SOL ay 0.00000005375, na naitala noong 11:43 PM UTC.
Magkano ang 1 Beanie sa dolyar?
Ang presyo ng pagpapalit ng 1 Beanie sa USD ay $0.00001292 ngayon.
Beanie-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 10:57:10 PM | sell | $0.05568 | $0.00001292 | 0.0002316 | 0.075375 | 4,308.89 | 5gFi...xxBw | |
| 01/30/2025 | 8:12:39 PM | sell | $6.69 | $0.00001291 | 0.02788 | 0.07538 | 518,214.61 | 2BLo...hhMN | |
| 01/30/2025 | 7:56:20 PM | sell | $0.02643 | $0.00001297 | 0.0001097 | 0.075384 | 2,037.35 | 49eq...w8Y4 | |
| 01/30/2025 | 7:52:42 PM | sell | $0.3221 | $0.00001293 | 0.00134 | 0.075385 | 24,896.56 | 2v9W...mqdq | |
| 01/30/2025 | 7:34:30 PM | sell | $333.21 | $0.0000135 | 1.38 | 0.075627 | 24.68M | 2MSq...2UpS | |
| 01/30/2025 | 7:13:56 PM | sell | $0.0968 | $0.00001416 | 0.0004019 | 0.07588 | 6,834.1 | e1DX...ffL7 | |
| 01/30/2025 | 6:40:11 PM | sell | $0.4684 | $0.00001419 | 0.001941 | 0.075883 | 33,002.34 | 3Vba...1q3G | |
| 01/30/2025 | 6:34:46 PM | sell | $5.12 | $0.00001414 | 0.02131 | 0.075887 | 361,998.14 | Bjap...WnDC | |
| 01/30/2025 | 6:31:28 PM | sell | $1.37 | $0.00001416 | 0.005734 | 0.075892 | 97,317.12 | 67gD...fP6h | |
| 01/30/2025 | 6:08:00 PM | sell | $0.2622 | $0.00001422 | 0.001086 | 0.075893 | 18,433.31 | 3XR7...Xmhn | |
| 01/30/2025 | 6:07:13 PM | sell | $20.68 | $0.00001425 | 0.08577 | 0.075909 | 1.45M | 4anW...JPsm | |
| 01/30/2025 | 5:56:45 PM | sell | $4.55 | $0.00001426 | 0.01894 | 0.075928 | 319,508.95 | 5F99...Qb8t | |
| 01/30/2025 | 5:18:07 PM | sell | $4.38 | $0.00001436 | 0.01811 | 0.075935 | 305,161.63 | 5oMf...NKsu | |
| 01/30/2025 | 4:41:19 PM | sell | $0.2407 | $0.00001438 | 0.0009939 | 0.075938 | 16,735.79 | 4w4a...ikRC | |
| 01/30/2025 | 4:29:12 PM | sell | $2.48 | $0.00001444 | 0.01024 | 0.075943 | 172,332.05 | Ca3B...5zkb | |
| 01/30/2025 | 4:23:30 PM | buy | $0.2423 | $0.00001448 | 0.001 | 0.075975 | 16,735.79 | 5cmM...wHbT | |
| 01/30/2025 | 3:50:54 PM | sell | $86.19 | $0.00001459 | 0.3549 | 0.07601 | 5.9M | 2FpK...nYD9 | |
| 01/30/2025 | 3:42:25 PM | sell | $0.004094 | $0.00001472 | 0.00001689 | 0.076075 | 278.06 | 2RNa...WkrU | |
| 01/30/2025 | 3:13:09 PM | sell | $5.32 | $0.00001483 | 0.02182 | 0.07608 | 358,920.17 | 41qE...JmTt | |
| 01/30/2025 | 3:07:20 PM | sell | $0.1686 | $0.00001482 | 0.0006923 | 0.076084 | 11,380.08 | 2xP9...1aL6 |