WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NETT-WETH pair

Presyo USD
$0.1924
Presyo
0.00006156 WETH
TVL
$15,021.1
MKT CAP
$18M
5m
0%
1h
0%
4h
-1.99%
24h
0.15%
Ibahagi
TXNS
27
Mga Bumili
21
Mga Nagbenta
6
Dami
369
Telegram price alerts
Pares:
0xC8aE82A0ab6AdA2062B812827E1556c0fa448dd0
NETT:
0x90fE084F877C65e1b577c7b2eA64B8D8dd1AB278
WETH:
0x420000000000000000000000000000000000000A
Pinagsama NETT:
38,930.21
Pinagsama WETH:
$2.4

NETT/WETH price stats sa Metis

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng NETT token sa DEX Net Swap ay $0.1924. Ang presyo ng NETT ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $369.28. Ang kontrata ng NETT token ay 0x90fE084F877C65e1b577c7b2eA64B8D8dd1AB278 na may market cap na $18,045,461.01. Ang kontrata ng liquidity pool ay 0xC8aE82A0ab6AdA2062B812827E1556c0fa448dd0 na may kabuuang halaga na naka-lock (TVL) na $15,021.10. Ang NETT/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NETT/WETH na may kontrata na address 0xC8aE82A0ab6AdA2062B812827E1556c0fa448dd0 ay $15,021.10.

Ang kabuuang transaksyon ng NETT/WETH ay 27 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NETT/WETH pool ay may trading volume na $369.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NETT sa WETH ay 0.00006156, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 NETT sa USD ay $0.1924 ngayon.

NETT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20247:36:14 PMsell$4.28$0.19240.0013710.0000615622.27
0x335...f7d3
0xa8...dfa6
11/19/20245:47:03 PMsell$20.97$0.19310.0067090.00006177108.6
0x322...eEf3
0x44...7edc
11/19/20245:30:11 PMsell$4.52$0.19370.0014460.0000619823.33
0x335...f7d3
0xa3...d32f
11/19/20244:43:04 PMbuy$2.66$0.19490.0008510.0000623713.64
0xdA4...6ab6
0xab...07c2
11/19/20244:42:50 PMsell$50.4$0.1950.016120.00006239258.41
0x322...eEf3
0x89...5bd1
11/19/20244:18:03 PMsell$1.13$0.19630.00036390.000062815.79
0xd16...a7A8
0x77...f20e
11/19/20243:18:10 PMsell$4.37$0.19650.0013970.0000628622.23
0x335...f7d3
0xcd...2f74
11/19/20242:35:27 PMsell$10.03$0.19680.003210.0000629850.97
0x111...4293
0x94...3226
11/19/20241:12:20 PMsell$4.6$0.19720.0014730.000063123.35
0x335...f7d3
0x1e...0fdb
11/19/202411:16:23 AMsell$11$0.19770.0035180.0000632355.64
0x111...4293
0xd8...cb11
11/19/202411:00:11 AMsell$4.41$0.19810.0014110.0000633622.27
0x335...f7d3
0xf9...2b8c
11/19/202410:29:18 AMsell$0.9955$0.19820.00031840.00006345.02
0x351...F75F
0x58...b3ca
11/19/20249:42:53 AMsell$8.71$0.19850.0027860.0000634843.89
0x111...4293
0x11...dc5d
11/19/20248:54:28 AMbuy$50.16$0.19860.016040.00006352252.57
0x322...eEf3
0xf0...6b28
11/19/20248:54:08 AMsell$4.36$0.19620.0013960.0000627622.24
0x335...f7d3
0x0d...0308
11/19/20246:48:14 AMsell$4.57$0.19590.0014670.0000628423.34
0x335...f7d3
0x62...4566
11/19/20244:36:08 AMsell$4.78$0.19620.0015340.0000629124.38
0x335...f7d3
0xa6...22c5
11/19/20244:30:18 AMsell$8.94$0.19650.0028670.0000630345.48
0x111...4293
0x23...c7aa
11/19/20242:18:10 AMsell$4.59$0.19690.0014720.0000631423.31
0x335...f7d3
0x4e...b459
11/19/202412:19:10 AMbuy$17.39$0.19770.0055780.0000634187.95
0x111...4293
0xe1...22ec