Impormasyon tungkol sa WETH-NETT pair
- Pinagsama WETH:
- 2.6
- Pinagsama NETT:
- $35,516.54
WETH/NETT price stats sa Metis
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng WETH token sa DEX Net Swap ay $2,565.83. Ang presyo ng WETH ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $227.36. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $10,110,475.80. Ang kontrata ng liquidity pool ay 0xC8aE82A0ab6AdA2062B812827E1556c0fa448dd0 na may kabuuang halaga na naka-lock (TVL) na $13,324.45. Ang WETH/NETT trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng WETH/NETT ngayon?
Ang kasalukuyang liquidity ng WETH/NETT na may kontrata na address 0xC8aE82A0ab6AdA2062B812827E1556c0fa448dd0 ay $13,324.45.
Ilang transaksyon ang mayroon sa WETH/NETT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/NETT ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa WETH/NETT pool sa nakaraang 24 na oras?
Ang WETH/NETT pool ay may trading volume na $227.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa NETT?
Ang exchange rate ng 1 WETH sa NETT ay 13,659.15, na naitala noong 2:46 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,565.83 ngayon.
WETH-NETT price chart
Petsa | Oras | Presyo $ | Presyo NETT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 1:24:16 AM | buy | $4.33 | $2,565.83 | 23.09 | 13,659.15 | 0.001691 | 0x20...4327 | |
09/26/2024 | 1:02:55 AM | buy | $10.86 | $2,565.83 | 57.7 | 13,628.1 | 0.004234 | 0xb5...5c9c | |
09/25/2024 | 10:54:17 PM | buy | $4.36 | $2,568.15 | 23.11 | 13,597.14 | 0.001699 | 0xdf...8a21 | |
09/25/2024 | 10:18:38 PM | buy | $19.86 | $2,568.06 | 104.79 | 13,548.08 | 0.007735 | 0xaa...69b4 | |
09/25/2024 | 8:24:12 PM | buy | $4.75 | $2,573.66 | 24.95 | 13,498.56 | 0.001848 | 0x41...519a | |
09/25/2024 | 7:39:25 PM | buy | $8.92 | $2,587.15 | 46.47 | 13,471.28 | 0.00345 | 0x58...ecfd | |
09/25/2024 | 6:34:12 PM | buy | $19.54 | $2,578.07 | 101.71 | 13,414.75 | 0.007582 | 0x9c...d898 | |
09/25/2024 | 5:42:09 PM | buy | $4.66 | $2,595.05 | 24.02 | 13,367 | 0.001797 | 0x39...c4d8 | |
09/25/2024 | 4:32:35 PM | sell | $13.08 | $2,617.39 | 66.51 | 13,303.08 | 0.005 | 0xf7...aa97 | |
09/25/2024 | 4:24:43 PM | sell | $7.43 | $2,609.95 | 38.02 | 13,342.74 | 0.002849 | 0xe8...9d38 | |
09/25/2024 | 3:26:08 PM | sell | $13.12 | $2,624.98 | 66.91 | 13,382.62 | 0.005 | 0x9d...1e7e | |
09/25/2024 | 3:20:16 PM | sell | $13.13 | $2,626.83 | 67.16 | 13,433.65 | 0.005 | 0x4b...90d2 | |
09/25/2024 | 3:14:26 PM | sell | $19.67 | $2,623.85 | 101.23 | 13,497.88 | 0.0075 | 0x00...812e | |
09/25/2024 | 3:06:08 PM | buy | $5.34 | $2,628.96 | 27.67 | 13,607.49 | 0.002034 | 0x64...ced4 | |
09/25/2024 | 2:42:17 PM | sell | $13.16 | $2,633.23 | 67.7 | 13,541.35 | 0.005 | 0xf7...42d2 | |
09/25/2024 | 1:28:14 PM | sell | $26.21 | $2,621.4 | 136.19 | 13,619.46 | 0.01 | 0x8a...e068 | |
09/25/2024 | 12:06:24 PM | buy | $5.81 | $2,618.93 | 30.51 | 13,742.34 | 0.00222 | 0x27...a1db | |
09/25/2024 | 8:48:15 AM | buy | $5.29 | $2,616.92 | 27.73 | 13,719.91 | 0.002021 | 0x87...9eb4 | |
09/25/2024 | 5:48:09 AM | buy | $5.29 | $2,619.52 | 27.71 | 13,698.57 | 0.002023 | 0x41...f8d1 | |
09/25/2024 | 2:48:11 AM | buy | $5.38 | $2,655.67 | 27.72 | 13,677.25 | 0.002027 | 0x07...94e1 |