Impormasyon tungkol sa WETH-m.USDC pair
- Pinagsama WETH:
- 16.72
- Pinagsama m.USDC:
- $38,639.26
WETH/m.USDC price stats sa Metis
Noong Abril 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,306.01. Ang presyo ng WETH ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $3,044.59. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $1,713,461.41. Ang kontrata ng liquidity pool ay 0xF5988809ac97C65121e2c34f5D49558e3D12C253 na may kabuuang halaga na naka-lock (TVL) na $77,278.52. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng WETH/m.USDC ngayon?
Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0xF5988809ac97C65121e2c34f5D49558e3D12C253 ay $77,278.52.
Ilang transaksyon ang mayroon sa WETH/m.USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/m.USDC ay 68 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa WETH/m.USDC pool sa nakaraang 24 na oras?
Ang WETH/m.USDC pool ay may trading volume na $3,044.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa m.USDC?
Ang exchange rate ng 1 WETH sa m.USDC ay 2,306.01, na naitala noong 5:09 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,306.01 ngayon.
WETH-m.USDC price chart
| Petsa | Oras | Presyo $ | Presyo m.USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:02:56 PM | sell | $50.13 | $2,306.01 | 50.13 | 2,306.01 | 0.02174 | 0x3f...c310 | |
| 04/20/2026 | 3:26:14 PM | buy | $75.2 | $2,318.41 | 75.2 | 2,318.41 | 0.03243 | 0x50...24e6 | |
| 04/20/2026 | 3:22:48 PM | buy | $37.76 | $2,311.65 | 37.76 | 2,311.65 | 0.01633 | 0x1c...1c43 | |
| 04/20/2026 | 3:21:42 PM | buy | $3.84 | $2,309.17 | 3.84 | 2,309.17 | 0.001664 | 0x1b...ce99 | |
| 04/20/2026 | 3:07:18 PM | sell | $50.3 | $2,298.11 | 50.3 | 2,298.11 | 0.02189 | 0x0a...a362 | |
| 04/20/2026 | 2:51:10 PM | sell | $39.98 | $2,303.49 | 39.98 | 2,303.49 | 0.01735 | 0x32...6256 | |
| 04/20/2026 | 2:41:06 PM | sell | $39.99 | $2,308.27 | 39.99 | 2,308.27 | 0.01732 | 0xe7...9a04 | |
| 04/20/2026 | 2:40:28 PM | sell | $39.98 | $2,313.05 | 39.98 | 2,313.05 | 0.01728 | 0x28...4fd7 | |
| 04/20/2026 | 2:24:37 PM | buy | $50.33 | $2,326.37 | 50.33 | 2,326.37 | 0.02163 | 0xb9...bf2f | |
| 04/20/2026 | 2:22:45 PM | buy | $50.17 | $2,320.34 | 50.17 | 2,320.34 | 0.02162 | 0xa7...15d2 | |
| 04/20/2026 | 2:15:39 PM | sell | $0.1148 | $2,303.45 | 0.1148 | 2,303.45 | 0.00004987 | 0x5d...604d | |
| 04/20/2026 | 2:08:43 PM | sell | $39.98 | $2,305.87 | 39.98 | 2,305.87 | 0.01733 | 0xb6...9549 | |
| 04/20/2026 | 1:52:59 PM | sell | $2.15 | $2,308.38 | 2.15 | 2,308.38 | 0.0009354 | 0x3c...600c | |
| 04/20/2026 | 1:31:28 PM | sell | $39.99 | $2,310.9 | 39.99 | 2,310.9 | 0.0173 | 0xa6...0182 | |
| 04/20/2026 | 12:39:03 PM | sell | $39.98 | $2,315.69 | 39.98 | 2,315.69 | 0.01726 | 0xe0...13f2 | |
| 04/20/2026 | 12:36:07 PM | buy | $24.26 | $2,330.59 | 24.26 | 2,330.59 | 0.01041 | 0xca...c122 | |
| 04/20/2026 | 12:21:01 PM | buy | $75.59 | $2,324.59 | 75.59 | 2,324.59 | 0.03251 | 0xdf...7c74 | |
| 04/20/2026 | 12:02:21 PM | sell | $12.31 | $2,306.91 | 12.31 | 2,306.91 | 0.005339 | 0x6e...d873 | |
| 04/20/2026 | 10:52:29 AM | sell | $5.86 | $2,307.99 | 5.86 | 2,307.99 | 0.00254 | 0x37...94e1 | |
| 04/20/2026 | 10:51:37 AM | buy | $40.26 | $2,310.2 | 40.26 | 2,310.2 | 0.01743 | 0xaf...e361 |