WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-m.USDC pair

Presyo USD
$1,713.22
Presyo
1,713.22 m.USDC
TVL
$67,164.25
MKT CAP
$1.1M
5m
0%
1h
0.00%
4h
-2.14%
24h
-0.06%
Ibahagi
TXNS
173
Mga Bumili
116
Mga Nagbenta
57
Dami
7K
Telegram price alerts
Pares:
0xF5988809ac97C65121e2c34f5D49558e3D12C253
WETH:
0x420000000000000000000000000000000000000A
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WETH:
19.54
Pinagsama m.USDC:
$33,582.12

WETH/m.USDC price stats sa Metis

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $1,713.22. Ang presyo ng WETH ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $6,658.90. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $1,133,285.30. Ang kontrata ng liquidity pool ay 0xF5988809ac97C65121e2c34f5D49558e3D12C253 na may kabuuang halaga na naka-lock (TVL) na $67,164.25. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0xF5988809ac97C65121e2c34f5D49558e3D12C253 ay $67,164.25.

Ang kabuuang transaksyon ng WETH/m.USDC ay 173 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 57 ang mga sales transactions.

Ang WETH/m.USDC pool ay may trading volume na $6,658.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa m.USDC ay 1,713.22, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,713.22 ngayon.

WETH-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
06/20/20262:29:06 AMsell$10.26$1,713.2210.261,713.220.005989
0xAe7...946B
0xdb...24d1
06/20/20261:39:27 AMbuy$10.27$1,723.5510.271,723.550.005962
0xAe7...946B
0x49...041f
06/20/20261:28:49 AMsell$10.16$1,713.2210.161,713.220.005933
0xAe7...946B
0xc0...94eb
06/20/20261:26:03 AMsell$10.3$1,714.2710.31,714.270.006009
0xAe7...946B
0xcf...3c5e
06/20/202612:54:04 AMsell$10.17$1,715.3110.171,715.310.005929
0xAe7...946B
0x4e...a5fd
06/20/202612:49:36 AMsell$10.19$1,716.3510.191,716.350.005939
0xAe7...946B
0x06...f782
06/20/202612:36:04 AMbuy$10.27$1,726.710.271,726.70.005951
0xAe7...946B
0x05...6406
06/20/202612:35:26 AMbuy$10.27$1,725.6410.271,725.640.005955
0xAe7...946B
0x53...d9fa
06/19/202611:41:07 PMsell$10.33$1,715.3110.331,715.310.006025
0xAe7...946B
0xcb...71a7
06/19/202611:19:09 PMsell$22.52$1,716.9922.521,716.990.01311
0xAe7...946B
0xf1...13b5
06/19/202611:18:03 PMsell$51.11$1,720.7651.111,720.760.0297
0xAe7...946B
0xa3...ce61
06/19/202611:17:47 PMsell$10$1,723.89101,723.890.005805
0xAe7...946B
0xad...6a12
06/19/202611:17:13 PMsell$31.81$1,726.0331.811,726.030.01842
0xAe7...946B
0x66...8af4
06/19/202611:16:32 PMsell$75.64$1,731.5575.641,731.550.04368
0x740...1D84
0xf3...1e0e
06/19/202611:15:54 PMbuy$17.63$1,744.9817.631,744.980.0101
0xAe7...946B
0x5f...4f68
06/19/202611:15:22 PMbuy$18.23$1,743.1318.231,743.130.01046
0x098...3a17
0xa4...cdf4
06/19/202611:14:36 PMbuy$12.13$1,741.5712.131,741.570.006968
0x256...757c
0xf5...509b
06/19/202611:13:26 PMbuy$27.86$1,739.6527.861,739.650.01601
0x400...b85F
0x3e...1991
06/19/202611:12:28 PMbuy$60.74$1,734.9560.741,734.950.03501
0xAe7...946B
0x0d...1973
06/19/202611:12:28 PMbuy$54.46$1,729.0354.461,729.030.0315
0x740...1D84
0xa1...7a88