WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-m.USDC pair

Presyo USD
$2,734.61
Presyo
2,734.61 m.USDC
TVL
$83,938.59
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0.55%
24h
-0.60%
Ibahagi
TXNS
145
Mga Bumili
79
Mga Nagbenta
66
Dami
8K
Telegram price alerts
Pares:
0xF5988809ac97C65121e2c34f5D49558e3D12C253
WETH:
0x420000000000000000000000000000000000000A
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WETH:
15.38
Pinagsama m.USDC:
$41,969.29

WETH/m.USDC price stats sa Metis

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,734.61. Ang presyo ng WETH ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $7,814.67. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $13,143,211.25. Ang kontrata ng liquidity pool ay 0xF5988809ac97C65121e2c34f5D49558e3D12C253 na may kabuuang halaga na naka-lock (TVL) na $83,938.59. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0xF5988809ac97C65121e2c34f5D49558e3D12C253 ay $83,938.59.

Ang kabuuang transaksyon ng WETH/m.USDC ay 145 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 66 ang mga sales transactions.

Ang WETH/m.USDC pool ay may trading volume na $7,814.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa m.USDC ay 2,734.61, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,734.61 ngayon.

WETH-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
11/22/20251:12:57 PMbuy$24.78$2,734.6124.782,734.610.009065
0xd6F...Bb6f
0xb5...4ec1
11/22/202512:09:17 PMsell$62.56$2,720.6962.562,720.690.02299
0x6E6...37B3
0xf6...b497
11/22/202511:28:51 AMbuy$69.97$2,736.669.972,736.60.02557
0x6E6...37B3
0x71...6350
11/22/202511:16:00 AMbuy$50.02$2,728.850.022,728.80.01833
0x322...eEf3
0x3c...0fbb
11/22/202510:54:54 AMsell$50.11$2,712.4850.112,712.480.01847
0x322...eEf3
0xe4...8f67
11/22/202510:42:14 AMsell$50.15$2,718.9850.152,718.980.01844
0x322...eEf3
0x5f...b6b0
11/22/202510:37:21 AMbuy$111.56$2,731.36111.562,731.360.04084
0x4b8...955D
0xf6...037f
11/22/202510:26:03 AMbuy$2.09$2,723.992.092,723.990.0007682
0xdA4...6ab6
0xa9...b3d4
11/22/202510:25:17 AMsell$62.35$2,711.5862.352,711.580.02299
0x6E6...37B3
0x2f...a745
11/22/202510:18:27 AMsell$62.54$2,719.6862.542,719.680.02299
0x6E6...37B3
0x85...5b37
11/22/20258:32:28 AMsell$62.73$2,727.8262.732,727.820.02299
0x6E6...37B3
0x5a...a249
11/22/20258:19:28 AMsell$62.91$2,735.9962.912,735.990.02299
0x6E6...37B3
0x5f...105e
11/22/20258:17:54 AMsell$63.1$2,744.263.12,744.20.02299
0x6E6...37B3
0x8a...69fa
11/22/20257:39:21 AMsell$49.89$2,751.5749.892,751.570.01813
0x322...eEf3
0x41...b77e
11/22/20257:00:47 AMsell$3.76$2,755.073.762,755.070.001366
0xCa5...BF95
0xc6...76e4
11/22/20257:00:29 AMbuy$69.98$2,767.3369.982,767.330.02529
0x6E6...37B3
0x81...1ece
11/22/20256:34:28 AMbuy$69.97$2,758.1869.972,758.180.02537
0x6E6...37B3
0x04...4a17
11/22/20256:33:32 AMbuy$9.93$2,752.969.932,752.960.00361
0x6E6...37B3
0x6b...1e1c
11/22/20256:22:22 AMbuy$69.98$2,747.7469.982,747.740.02547
0x6E6...37B3
0x9e...aa72
11/22/20255:42:07 AMsell$31.66$2,728.8131.662,728.810.0116
0x000...D8A8
0x4e...d69e