- WhatToFarm
- Metis
- Unknown DEX
- WETH-m.USDC LPs
Impormasyon tungkol sa WETH-m.USDC pair
- Pinagsama WETH:
- 13.97
- Pinagsama m.USDC:
- $43,453.47
WETH/m.USDC price stats sa Metis
Noong Disyembre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $3,113.33. Ang presyo ng WETH ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,077.37. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $12,598,818.78. Ang kontrata ng liquidity pool ay 0xF5988809ac97C65121e2c34f5D49558e3D12C253 na may kabuuang halaga na naka-lock (TVL) na $86,906.95. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng WETH/m.USDC ngayon?
Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0xF5988809ac97C65121e2c34f5D49558e3D12C253 ay $86,906.95.
Ilang transaksyon ang mayroon sa WETH/m.USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/m.USDC ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa WETH/m.USDC pool sa nakaraang 24 na oras?
Ang WETH/m.USDC pool ay may trading volume na $1,077.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa m.USDC?
Ang exchange rate ng 1 WETH sa m.USDC ay 3,113.33, na naitala noong 1:06 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,113.33 ngayon.
WETH-m.USDC price chart
| Petsa | Oras | Presyo $ | Presyo m.USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:03:48 PM | buy | $69.98 | $3,113.33 | 69.98 | 3,113.33 | 0.02248 | 0x59...f95d | |
| 12/13/2025 | 9:42:19 PM | buy | $69.97 | $3,103.32 | 69.97 | 3,103.32 | 0.02255 | 0x35...3dcd | |
| 12/13/2025 | 9:33:31 PM | sell | $70.94 | $3,084.82 | 70.94 | 3,084.82 | 0.02299 | 0xf6...5598 | |
| 12/13/2025 | 9:32:23 PM | sell | $71.17 | $3,094.96 | 71.17 | 3,094.96 | 0.02299 | 0xcb...9993 | |
| 12/13/2025 | 8:41:42 PM | buy | $8.53 | $3,118.11 | 8.53 | 3,118.11 | 0.002737 | 0x9c...351b | |
| 12/13/2025 | 4:04:52 PM | buy | $50.04 | $3,113.91 | 50.04 | 3,113.91 | 0.01607 | 0x0a...af17 | |
| 12/13/2025 | 3:53:08 PM | sell | $99.28 | $3,098.79 | 99.28 | 3,098.79 | 0.03203 | 0x71...c25a | |
| 12/13/2025 | 3:06:55 PM | buy | $69.97 | $3,119.57 | 69.97 | 3,119.57 | 0.02243 | 0xcd...cc91 | |
| 12/13/2025 | 2:54:27 PM | buy | $5.55 | $3,114.17 | 5.55 | 3,114.17 | 0.001782 | 0x0b...2c75 | |
| 12/13/2025 | 2:33:25 PM | sell | $47.01 | $3,098.48 | 47.01 | 3,098.48 | 0.01517 | 0x5b...ab3d | |
| 12/13/2025 | 1:44:04 PM | buy | $15.92 | $3,119.39 | 15.92 | 3,119.39 | 0.005106 | 0x58...c93b | |
| 12/13/2025 | 1:43:18 PM | buy | $16.39 | $3,117.07 | 16.39 | 3,117.07 | 0.005259 | 0xa3...0353 | |
| 12/13/2025 | 1:30:16 PM | sell | $0.1992 | $3,097.23 | 0.1992 | 3,097.23 | 0.00006434 | 0xfa...d78c | |
| 12/13/2025 | 1:29:40 PM | sell | $71.34 | $3,102.36 | 71.34 | 3,102.36 | 0.02299 | 0x1a...a334 | |
| 12/13/2025 | 1:20:23 PM | sell | $49.98 | $3,111.04 | 49.98 | 3,111.04 | 0.01606 | 0xd5...771a | |
| 12/13/2025 | 12:47:11 PM | buy | $20.69 | $3,131.9 | 20.69 | 3,131.9 | 0.006607 | 0xc5...68bf | |
| 12/13/2025 | 8:44:53 AM | sell | $1.48 | $3,112.68 | 1.48 | 3,112.68 | 0.0004778 | 0x76...351c | |
| 12/13/2025 | 8:44:53 AM | sell | $6.43 | $3,111.64 | 6.43 | 3,111.64 | 0.002066 | 0xb6...9405 | |
| 12/13/2025 | 8:24:08 AM | sell | $6.11 | $3,112.72 | 6.11 | 3,112.72 | 0.001964 | 0x5a...3b32 | |
| 12/13/2025 | 8:23:40 AM | sell | $0.7172 | $3,113.72 | 0.7172 | 3,113.72 | 0.0002303 | 0x2c...892b |