WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-m.USDC pair

Presyo USD
$2,804.8
Presyo
2,804.8 m.USDC
TVL
$86,584.9
MKT CAP
$13.4M
5m
0%
1h
-0.73%
4h
0.56%
24h
2.22%
Ibahagi
TXNS
61
Mga Bumili
24
Mga Nagbenta
37
Dami
3K
Telegram price alerts
Pares:
0xF5988809ac97C65121e2c34f5D49558e3D12C253
WETH:
0x420000000000000000000000000000000000000A
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WETH:
15.47
Pinagsama m.USDC:
$43,292.45

WETH/m.USDC price stats sa Metis

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,804.8. Ang presyo ng WETH ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $3,494.41. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $13,415,143.08. Ang kontrata ng liquidity pool ay 0xF5988809ac97C65121e2c34f5D49558e3D12C253 na may kabuuang halaga na naka-lock (TVL) na $86,584.90. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0xF5988809ac97C65121e2c34f5D49558e3D12C253 ay $86,584.90.

Ang kabuuang transaksyon ng WETH/m.USDC ay 61 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WETH/m.USDC pool ay may trading volume na $3,494.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa m.USDC ay 2,804.8, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,804.8 ngayon.

WETH-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
02/21/20252:31:37 PMbuy$14.75$2,804.814.752,804.80.005261
0xCa5...BF95
0x2a...7508
02/21/20252:31:21 PMbuy$20.42$2,802.5320.422,802.530.007288
0xE77...1b3B
0xcd...6b51
02/21/20252:31:21 PMbuy$19.17$2,799.9719.172,799.970.006848
0x111...4293
0xa7...09d1
02/21/20252:31:11 PMsell$219.77$2,796.15219.772,796.150.0786
0xbbb...CFf9
0xad...c6e1
02/21/20251:48:56 PMbuy$27.64$2,825.527.642,825.50.009782
0xCa5...BF95
0x94...9ffe
02/21/20251:08:24 PMsell$13.17$2,807.6413.172,807.640.004692
0xCa5...BF95
0x16...5b6c
02/21/20251:08:14 PMbuy$175.78$2,813.99175.782,813.990.06246
0xbbb...CFf9
0x2f...0d3e
02/21/202512:03:23 PMsell$49.93$2,789.0749.932,789.070.0179
0x322...eEf3
0x00...f614
02/21/202510:16:54 AMbuy$199.54$2,796.18199.542,796.180.07136
0xbbb...CFf9
0x7f...53b3
02/21/202510:15:12 AMbuy$7.35$2,782.867.352,782.860.002641
0xc9d...3b94
0x6a...c7ed
02/21/202510:05:54 AMbuy$49.97$2,779.1649.972,779.160.01798
0x322...eEf3
0x16...2457
02/21/20259:43:20 AMbuy$10.88$2,774.210.882,774.20.003923
0x4cf...23c5
0x78...7d35
02/21/20259:43:20 AMbuy$8.18$2,775.428.182,775.420.002947
0x111...4293
0xd0...cfb7
02/21/20259:43:10 AMbuy$12.17$2,770.6112.172,770.610.004395
0xCa5...BF95
0x08...341e
02/21/20259:43:10 AMbuy$16.38$2,772.4416.382,772.440.00591
0xCa5...BF95
0xbe...ec6a
02/21/20259:43:00 AMsell$217.5$2,767.19217.52,767.190.0786
0xbbb...CFf9
0xfc...7f83
02/21/20259:34:54 AMsell$139.52$2,790.19139.522,790.190.05
0x17f...Ec91
0xd9...a92d
02/21/20259:19:51 AMsell$7.23$2,799.667.232,799.660.002584
0x111...4293
0x9b...d55a
02/21/20259:19:51 AMsell$4.12$2,800.384.122,800.380.001473
0xf09...3CE2
0x0b...5e9e
02/21/20259:19:15 AMbuy$220.22$2,803.24220.222,803.240.07856
0xbbb...CFf9
0x93...6aba