WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-m.USDC pair

Presyo USD
$4,194.72
Presyo
4,194.72 m.USDC
TVL
$102,746.62
MKT CAP
$20.1M
5m
0%
1h
0.80%
4h
0.38%
24h
-1.89%
Ibahagi
TXNS
101
Mga Bumili
57
Mga Nagbenta
44
Dami
13K
Telegram price alerts
Pares:
0xF5988809ac97C65121e2c34f5D49558e3D12C253
WETH:
0x420000000000000000000000000000000000000A
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WETH:
12.27
Pinagsama m.USDC:
$51,373.31

WETH/m.USDC price stats sa Metis

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $4,194.72. Ang presyo ng WETH ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $13,060.26. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $20,097,067.54. Ang kontrata ng liquidity pool ay 0xF5988809ac97C65121e2c34f5D49558e3D12C253 na may kabuuang halaga na naka-lock (TVL) na $102,746.62. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0xF5988809ac97C65121e2c34f5D49558e3D12C253 ay $102,746.62.

Ang kabuuang transaksyon ng WETH/m.USDC ay 101 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WETH/m.USDC pool ay may trading volume na $13,060.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa m.USDC ay 4,194.72, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,194.72 ngayon.

WETH-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
09/23/20254:21:57 AMbuy$21.95$4,194.7221.954,194.720.0052340x7e...23ae
09/23/20253:34:32 AMbuy$55.39$4,188.4155.394,188.410.013220xee...d68a
09/23/20253:31:04 AMbuy$55.26$4,179.3955.264,179.390.013220x3c...9a75
09/23/20253:26:44 AMbuy$55.25$4,170.455.254,170.40.013240xbf...9812
09/23/20253:25:36 AMbuy$55.18$4,161.4355.184,161.430.013260x76...0d31
09/23/20253:19:14 AMbuy$55.1$4,152.4755.14,152.470.013260xf5...5a17
09/23/20253:17:36 AMbuy$55.06$4,143.5455.064,143.540.013280xa6...39df
09/23/20253:16:20 AMbuy$13.75$4,137.9713.754,137.970.0033230xe4...3585
09/23/20253:15:52 AMsell$72.21$4,117.9272.214,117.920.017530x1f...06b5
09/23/20253:05:09 AMbuy$0.1159$4,148.590.11594,148.590.000027940x91...1019
09/23/20253:01:35 AMbuy$7.5$4,147.977.54,147.970.001810xef...aaad
09/23/20253:01:09 AMbuy$12.45$4,146.3512.454,146.350.0030040x5b...c723
09/23/20253:01:09 AMbuy$428.88$4,110.52428.884,110.520.10430xfd...8364
09/23/20253:01:01 AMsell$847.71$4,087.97847.714,087.970.20730x78...bcea
09/23/20253:01:01 AMbuy$197.41$4,060.2197.414,060.20.048620xd4...3b43
09/23/20252:55:01 AMsell$54.77$4,161.1454.774,161.140.013160x4f...3770
09/23/20252:34:27 AMsell$54.84$4,170.0454.844,170.040.013150xcc...11b1
09/23/20251:59:24 AMsell$54.87$4,178.9754.874,178.970.013130x5e...ce1c
09/22/202511:15:55 PMbuy$55$4,204.15554,204.150.013080x3f...e0ef
09/22/20259:37:51 PMbuy$55.06$4,195.1755.064,195.170.013120x00...136b