WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-m.USDC pair

Presyo USD
$2,970.48
Presyo
2,970.48 m.USDC
TVL
$85,164.7
MKT CAP
$11.9M
5m
0.52%
1h
1.06%
4h
0.27%
24h
1.42%
Ibahagi
TXNS
121
Mga Bumili
66
Mga Nagbenta
55
Dami
6K
Telegram price alerts
Pares:
0xF5988809ac97C65121e2c34f5D49558e3D12C253
WETH:
0x420000000000000000000000000000000000000A
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WETH:
14.29
Pinagsama m.USDC:
$42,582.35

WETH/m.USDC price stats sa Metis

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,970.48. Ang presyo ng WETH ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $5,939.30. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $11,872,573.17. Ang kontrata ng liquidity pool ay 0xF5988809ac97C65121e2c34f5D49558e3D12C253 na may kabuuang halaga na naka-lock (TVL) na $85,164.71. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0xF5988809ac97C65121e2c34f5D49558e3D12C253 ay $85,164.71.

Ang kabuuang transaksyon ng WETH/m.USDC ay 121 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WETH/m.USDC pool ay may trading volume na $5,939.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa m.USDC ay 2,970.48, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,970.48 ngayon.

WETH-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
12/19/20252:46:49 PMsell$11.09$2,970.4811.092,970.480.003735
0x4cf...23c5
0x80...ed30
12/19/20252:46:41 PMsell$0.7371$2,971.570.73712,971.570.000248
0x111...4293
0x8d...5173
12/19/20252:45:07 PMbuy$149.1$2,979.07149.12,979.070.05005
0x5fe...1317
0xac...66b1
12/19/20252:40:55 PMsell$59.21$2,955.0259.212,955.020.02003
0x581...91fC
0x96...9ff4
12/19/20252:17:18 PMbuy$59.66$2,972.7959.662,972.790.02006
0x581...91fC
0x8f...2bac
12/19/20252:02:46 PMbuy$58.95$2,964.5158.952,964.510.01988
0x581...91fC
0xf9...0c35
12/19/20252:02:32 PMbuy$50.09$2,956.9150.092,956.910.01694
0x322...eEf3
0xf1...b757
12/19/20252:01:40 PMsell$49.63$2,939.1849.632,939.180.01688
0x322...eEf3
0x3a...5620
12/19/20252:01:06 PMsell$49.79$2,946.0949.792,946.090.0169
0x322...eEf3
0x3f...dc06
12/19/202511:31:36 AMbuy$69.97$2,962.4469.972,962.440.02362
0x6E6...37B3
0x6e...2c99
12/19/20258:28:54 AMsell$67.71$2,944.5667.712,944.560.02299
0x6E6...37B3
0x87...e811
12/19/20257:30:47 AMsell$67.93$2,954.0167.932,954.010.02299
0x6E6...37B3
0xc5...b9c9
12/19/20257:07:58 AMsell$4.49$2,959.054.492,959.050.001519
0x74B...5a7d
0xc0...0d87
12/19/20257:07:48 AMbuy$69.99$2,972.369.992,972.30.02355
0x6E6...37B3
0x0e...2c06
12/19/20257:06:32 AMbuy$69.97$2,962.5269.972,962.520.02362
0x6E6...37B3
0xc0...cdb4
12/19/20257:03:46 AMsell$6.44$2,939.936.442,939.930.002192
0x4cf...23c5
0xe6...3750
12/19/20257:03:36 AMbuy$69.97$2,953.6769.972,953.670.02369
0x6E6...37B3
0xbb...1041
12/19/20256:56:58 AMsell$4.85$2,931.484.852,931.480.001656
0x74B...5a7d
0x6f...4ca7
12/19/20256:55:34 AMbuy$69.99$2,944.669.992,944.60.02377
0x6E6...37B3
0x02...3a50
12/19/20256:55:14 AMbuy$69.99$2,934.8769.992,934.870.02385
0x6E6...37B3
0x4c...9df9