- WhatToFarm
- Metis
- Net Swap
- WETH-m.USDC LPs
Impormasyon tungkol sa WETH-m.USDC pair
- Pinagsama WETH:
- 18.96
- Pinagsama m.USDC:
- $59,663.75
WETH/m.USDC price stats sa Metis
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX Net Swap ay $3,138.71. Ang presyo ng WETH ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $4,235.23. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $13,337,260.32. Ang kontrata ng liquidity pool ay 0xF5988809ac97C65121e2c34f5D49558e3D12C253 na may kabuuang halaga na naka-lock (TVL) na $119,327.52. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng WETH/m.USDC ngayon?
Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0xF5988809ac97C65121e2c34f5D49558e3D12C253 ay $119,327.52.
Ilang transaksyon ang mayroon sa WETH/m.USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/m.USDC ay 69 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa WETH/m.USDC pool sa nakaraang 24 na oras?
Ang WETH/m.USDC pool ay may trading volume na $4,235.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa m.USDC?
Ang exchange rate ng 1 WETH sa m.USDC ay 3,138.71, na naitala noong 5:10 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,138.71 ngayon.
WETH-m.USDC price chart
| Petsa | Oras | Presyo $ | Presyo m.USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:57:28 AM | sell | $50.15 | $3,138.71 | 50.15 | 3,138.71 | 0.01598 | 0xca...3e89 | |
| 11/16/2024 | 4:57:26 AM | sell | $50.24 | $3,144 | 50.24 | 3,144 | 0.01598 | 0x76...3a60 | |
| 11/16/2024 | 4:03:01 AM | sell | $1.33 | $3,146.71 | 1.33 | 3,146.71 | 0.0004238 | 0x8a...4a9a | |
| 11/16/2024 | 4:02:49 AM | sell | $13.11 | $3,147.47 | 13.11 | 3,147.47 | 0.004166 | 0x09...b67d | |
| 11/16/2024 | 4:02:49 AM | sell | $9.31 | $3,148.66 | 9.31 | 3,148.66 | 0.002958 | 0x48...305c | |
| 11/16/2024 | 4:02:43 AM | buy | $130.31 | $3,161.22 | 130.31 | 3,161.22 | 0.04122 | 0x39...8cab | |
| 11/16/2024 | 3:57:27 AM | sell | $16 | $3,136.3 | 16 | 3,136.3 | 0.005102 | 0xb1...b6bb | |
| 11/16/2024 | 3:57:11 AM | sell | $7 | $3,137.51 | 7 | 3,137.51 | 0.002231 | 0x5e...0766 | |
| 11/16/2024 | 3:57:03 AM | buy | $140.33 | $3,149.37 | 140.33 | 3,149.37 | 0.04456 | 0x52...7440 | |
| 11/16/2024 | 3:36:52 AM | buy | $130.31 | $3,135.11 | 130.31 | 3,135.11 | 0.04156 | 0xea...758a | |
| 11/16/2024 | 2:37:59 AM | buy | $120.28 | $3,121.93 | 120.28 | 3,121.93 | 0.03853 | 0x37...d966 | |
| 11/16/2024 | 2:14:23 AM | sell | $1.75 | $3,097.05 | 1.75 | 3,097.05 | 0.0005678 | 0xb8...4769 | |
| 11/16/2024 | 1:52:54 AM | sell | $1.18 | $3,097.21 | 1.18 | 3,097.21 | 0.0003836 | 0x43...6b8a | |
| 11/16/2024 | 1:16:46 AM | buy | $140.33 | $3,108.56 | 140.33 | 3,108.56 | 0.04514 | 0x6c...6a07 | |
| 11/16/2024 | 12:14:35 AM | sell | $130.65 | $3,089.48 | 130.65 | 3,089.48 | 0.04229 | 0xe6...8acb | |
| 11/15/2024 | 10:48:39 PM | sell | $1.77 | $3,096.4 | 1.77 | 3,096.4 | 0.0005747 | 0x02...2044 | |
| 11/15/2024 | 10:31:43 PM | buy | $130.31 | $3,108.3 | 130.31 | 3,108.3 | 0.04192 | 0xae...ceae | |
| 11/15/2024 | 9:18:38 PM | sell | $2.53 | $3,083.04 | 2.53 | 3,083.04 | 0.0008228 | 0xa7...5491 | |
| 11/15/2024 | 9:18:26 PM | sell | $11.57 | $3,083.78 | 11.57 | 3,083.78 | 0.003753 | 0x29...fde4 | |
| 11/15/2024 | 9:18:16 PM | buy | $130.31 | $3,096.14 | 130.31 | 3,096.14 | 0.04208 | 0x3f...5377 |