WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-m.USDC pair

Presyo USD
$1,786.99
Presyo
1,786.99 m.USDC
TVL
$70,363.68
MKT CAP
$8.7M
5m
0%
1h
-0.55%
4h
-0.97%
24h
0.63%
Ibahagi
TXNS
69
Mga Bumili
37
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0xF5988809ac97C65121e2c34f5D49558e3D12C253
WETH:
0x420000000000000000000000000000000000000A
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WETH:
19.62
Pinagsama m.USDC:
$35,181.84

WETH/m.USDC price stats sa Metis

Noong Abril 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $1,786.99. Ang presyo ng WETH ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $4,389.56. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $8,679,322.40. Ang kontrata ng liquidity pool ay 0xF5988809ac97C65121e2c34f5D49558e3D12C253 na may kabuuang halaga na naka-lock (TVL) na $70,363.69. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0xF5988809ac97C65121e2c34f5D49558e3D12C253 ay $70,363.69.

Ang kabuuang transaksyon ng WETH/m.USDC ay 69 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WETH/m.USDC pool ay may trading volume na $4,389.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa m.USDC ay 1,786.99, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,786.99 ngayon.

WETH-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
04/24/20252:24:17 AMsell$0.152$1,786.990.1521,786.990.000085080xb3...ec37
04/24/20252:08:59 AMbuy$17.16$1,796.917.161,796.90.0095520xc2...233f
04/24/202512:26:53 AMsell$89.49$1,789.8289.491,789.820.050xcf...81c6
04/24/202512:07:10 AMsell$2$1,794.4821,794.480.0011170x90...942e
04/23/202510:50:29 PMsell$36.66$1,796.4536.661,796.450.02040x23...fe89
04/23/202510:43:39 PMbuy$90.27$1,804.5390.271,804.530.050020xc6...1a68
04/23/202510:04:56 PMsell$17.68$1,790.0517.681,790.050.0098780x51...4e3d
04/23/20259:08:10 PMbuy$50.12$1,799.1850.121,799.180.027860x9c...cd73
04/23/20258:17:19 PMbuy$50.05$1,793.0850.051,793.080.027910xa5...a5bf
04/23/20258:17:19 PMbuy$9.65$1,796.139.651,796.130.0053750x6f...e420
04/23/20258:03:37 PMbuy$36.48$1,788.6836.481,788.680.020390xa3...6cc3
04/23/20257:25:46 PMsell$89.04$1,780.6489.041,780.640.050xdf...9424
04/23/20257:14:48 PMsell$89.49$1,789.7289.491,789.720.050x3b...944d
04/23/20257:03:59 PMbuy$25.59$1,803.7825.591,803.780.014180x30...b45a
04/23/20256:45:19 PMsell$89.82$1,796.2589.821,796.250.050xd4...d084
04/23/20256:11:56 PMbuy$90.47$1,807.0590.471,807.050.050060x9e...3769
04/23/20255:59:12 PMbuy$50.01$1,799.8750.011,799.870.027780x27...d3ef
04/23/20255:37:56 PMsell$89.56$1,791.1289.561,791.120.050x5b...74a5
04/23/20255:09:51 PMbuy$90.15$1,801.8890.151,801.880.050030x2c...f154
04/23/20254:08:47 PMbuy$50.12$1,794.7350.121,794.730.027930xce...046a