WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-m.USDC pair

Presyo USD
$1,941.02
Presyo
1,941.02 m.USDC
TVL
$70,070.14
MKT CAP
$3.6M
5m
0%
1h
0%
4h
1.12%
24h
-0.86%
Ibahagi
TXNS
55
Mga Bumili
28
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0xF5988809ac97C65121e2c34f5D49558e3D12C253
WETH:
0x420000000000000000000000000000000000000A
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WETH:
17.99
Pinagsama m.USDC:
$35,035.07

WETH/m.USDC price stats sa Metis

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $1,941.02. Ang presyo ng WETH ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,926.78. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $3,646,262.94. Ang kontrata ng liquidity pool ay 0xF5988809ac97C65121e2c34f5D49558e3D12C253 na may kabuuang halaga na naka-lock (TVL) na $70,070.14. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0xF5988809ac97C65121e2c34f5D49558e3D12C253 ay $70,070.14.

Ang kabuuang transaksyon ng WETH/m.USDC ay 55 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WETH/m.USDC pool ay may trading volume na $1,926.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa m.USDC ay 1,941.02, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,941.02 ngayon.

WETH-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
02/19/20268:05:23 PMsell$0.9756$1,941.020.97561,941.020.0005026
0x384...f662
0x99...534b
02/19/20267:35:14 PMbuy$42$1,950.44421,950.440.02153
0x15B...C9e1
0x27...2ef2
02/19/20266:43:13 PMbuy$51.32$1,945.2551.321,945.250.02638
0x581...91fC
0x89...08b8
02/19/20266:25:33 PMbuy$25.64$1,940.9825.641,940.980.01321
0x581...91fC
0x6b...a5b2
02/19/20266:24:45 PMbuy$25.53$1,938.1425.531,938.140.01317
0x581...91fC
0x23...c7cf
02/19/20266:01:42 PMsell$50.23$1,927.950.231,927.90.02605
0x322...eEf3
0x8c...5514
02/19/20265:17:45 PMbuy$51.04$1,939.4851.041,939.480.02631
0x581...91fC
0xd4...01f0
02/19/20265:17:37 PMbuy$25.52$1,935.2425.521,935.240.01318
0x581...91fC
0x36...6dd3
02/19/20264:16:17 PMbuy$50.29$1,931.0350.291,931.030.02604
0x322...eEf3
0xba...dacf
02/19/20264:07:29 PMsell$50.32$1,919.4850.321,919.480.02621
0x322...eEf3
0x7f...692a
02/19/20264:07:05 PMsell$50.4$1,925.0550.41,925.050.02618
0x322...eEf3
0x86...c69b
02/19/20263:13:04 PMsell$50.37$1,930.6250.371,930.620.02609
0x322...eEf3
0xc4...c3e8
02/19/20263:12:46 PMsell$50.34$1,936.250.341,936.20.026
0x322...eEf3
0xd1...d4b8
02/19/20262:53:58 PMbuy$51.3$1,947.8151.31,947.810.02634
0x581...91fC
0xa1...4ff6
02/19/20262:43:20 PMbuy$25.7$1,943.5425.71,943.540.01322
0x581...91fC
0xb7...9263
02/19/20262:13:17 PMbuy$50.41$1,939.3150.411,939.310.02599
0x322...eEf3
0xe6...c6cc
02/19/20262:11:03 PMbuy$25.54$1,935.125.541,935.10.01319
0x581...91fC
0xde...9333
02/19/20261:50:25 PMsell$50.32$1,924.8950.321,924.890.02614
0x322...eEf3
0xcb...9c94
02/19/20261:45:35 PMsell$101$1,933.261011,933.260.05224
0x322...eEf3
0x1c...060d
02/19/20261:39:27 PMbuy$0.8821$1,950.490.88211,950.490.0004522
0x4cf...23c5
0x6d...f0ae