- WhatToFarm
- Metis
- Unknown DEX
- WETH-m.USDC LPs
Impormasyon tungkol sa WETH-m.USDC pair
- Pinagsama WETH:
- 13.11
- Pinagsama m.USDC:
- $48,713.76
WETH/m.USDC price stats sa Metis
Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $3,710.1. Ang presyo ng WETH ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $6,938.79. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $17,832,309.07. Ang kontrata ng liquidity pool ay 0xF5988809ac97C65121e2c34f5D49558e3D12C253 na may kabuuang halaga na naka-lock (TVL) na $97,427.53. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng WETH/m.USDC ngayon?
Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0xF5988809ac97C65121e2c34f5D49558e3D12C253 ay $97,427.53.
Ilang transaksyon ang mayroon sa WETH/m.USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/m.USDC ay 69 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa WETH/m.USDC pool sa nakaraang 24 na oras?
Ang WETH/m.USDC pool ay may trading volume na $6,938.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa m.USDC?
Ang exchange rate ng 1 WETH sa m.USDC ay 3,710.1, na naitala noong 10:15 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,710.1 ngayon.
WETH-m.USDC price chart
| Petsa | Oras | Presyo $ | Presyo m.USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:55:43 AM | sell | $86.5 | $3,710.1 | 86.5 | 3,710.1 | 0.02331 | 0xcf...7d88 | |
| 11/03/2025 | 9:08:12 AM | buy | $50.01 | $3,735.26 | 50.01 | 3,735.26 | 0.01338 | 0x19...932a | |
| 11/03/2025 | 9:07:14 AM | buy | $86.77 | $3,724.8 | 86.77 | 3,724.8 | 0.02329 | 0xed...b789 | |
| 11/03/2025 | 8:55:29 AM | buy | $50.08 | $3,714.37 | 50.08 | 3,714.37 | 0.01348 | 0x06...cf49 | |
| 11/03/2025 | 8:51:19 AM | buy | $43.08 | $3,707.27 | 43.08 | 3,707.27 | 0.01162 | 0x41...4ac9 | |
| 11/03/2025 | 8:40:05 AM | sell | $184.71 | $3,695.84 | 184.71 | 3,695.84 | 0.04997 | 0x1c...3221 | |
| 11/03/2025 | 8:27:21 AM | sell | $43.13 | $3,713.19 | 43.13 | 3,713.19 | 0.01161 | 0xaf...a09a | |
| 11/03/2025 | 8:18:21 AM | buy | $138.93 | $3,728.23 | 138.93 | 3,728.23 | 0.03726 | 0x06...a4ae | |
| 11/03/2025 | 8:18:21 AM | buy | $50.11 | $3,713.82 | 50.11 | 3,713.82 | 0.01349 | 0xc4...6202 | |
| 11/03/2025 | 8:10:05 AM | sell | $99.48 | $3,695.35 | 99.48 | 3,695.35 | 0.02692 | 0x9d...8808 | |
| 11/03/2025 | 7:28:08 AM | buy | $0.06435 | $3,725.23 | 0.06435 | 3,725.23 | 0.00001727 | 0x75...44e2 | |
| 11/03/2025 | 6:47:17 AM | sell | $85.69 | $3,709.44 | 85.69 | 3,709.44 | 0.0231 | 0xd3...b3c1 | |
| 11/03/2025 | 6:41:17 AM | sell | $85.78 | $3,722.52 | 85.78 | 3,722.52 | 0.02304 | 0xb7...58ee | |
| 11/03/2025 | 6:12:12 AM | sell | $50.17 | $3,732.9 | 50.17 | 3,732.9 | 0.01344 | 0xdc...d9b1 | |
| 11/03/2025 | 5:18:05 AM | buy | $50.1 | $3,755.41 | 50.1 | 3,755.41 | 0.01334 | 0x49...d90e | |
| 11/03/2025 | 4:07:58 AM | sell | $42.97 | $3,732.38 | 42.97 | 3,732.38 | 0.01151 | 0x41...4976 | |
| 11/03/2025 | 4:02:12 AM | sell | $13.81 | $3,736.72 | 13.81 | 3,736.72 | 0.003698 | 0x85...2207 | |
| 11/03/2025 | 4:01:36 AM | buy | $100.57 | $3,752.43 | 100.57 | 3,752.43 | 0.0268 | 0xa9...eba6 | |
| 11/03/2025 | 4:01:36 AM | buy | $1 | $3,760.23 | 1 | 3,760.23 | 0.0002675 | 0xea...8cfd | |
| 11/03/2025 | 3:52:58 AM | sell | $186.85 | $3,736.59 | 186.85 | 3,736.59 | 0.05 | 0x6b...3ffb |