- WhatToFarm
- Metis
- Unknown DEX
- WETH-m.USDC LPs
Impormasyon tungkol sa WETH-m.USDC pair
- Pinagsama WETH:
- 12.33
- Pinagsama m.USDC:
- $51,479.3
WETH/m.USDC price stats sa Metis
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $4,164.51. Ang presyo ng WETH ay pataas 8.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $12,611.74. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $20,019,822.21. Ang kontrata ng liquidity pool ay 0xF5988809ac97C65121e2c34f5D49558e3D12C253 na may kabuuang halaga na naka-lock (TVL) na $102,850.65. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng WETH/m.USDC ngayon?
Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0xF5988809ac97C65121e2c34f5D49558e3D12C253 ay $102,850.65.
Ilang transaksyon ang mayroon sa WETH/m.USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/m.USDC ay 195 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 122 ang mga sales transactions.
Ano ang trading volume sa WETH/m.USDC pool sa nakaraang 24 na oras?
Ang WETH/m.USDC pool ay may trading volume na $12,611.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa m.USDC?
Ang exchange rate ng 1 WETH sa m.USDC ay 4,164.51, na naitala noong 9:57 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,164.51 ngayon.
WETH-m.USDC price chart
| Petsa | Oras | Presyo $ | Presyo m.USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 9:20:40 AM | sell | $46.47 | $4,164.51 | 46.47 | 4,164.51 | 0.01115 | 0x85...9a80 | |
| 10/13/2025 | 9:15:14 AM | sell | $2.45 | $4,168.47 | 2.45 | 4,168.47 | 0.0005886 | 0x33...07e1 | |
| 10/13/2025 | 9:12:52 AM | sell | $8.22 | $4,169.34 | 8.22 | 4,169.34 | 0.001973 | 0x55...31b6 | |
| 10/13/2025 | 7:48:20 AM | sell | $92.5 | $4,177.51 | 92.5 | 4,177.51 | 0.02214 | 0x5e...df20 | |
| 10/13/2025 | 7:35:40 AM | buy | $194.95 | $4,194.34 | 194.95 | 4,194.34 | 0.04648 | 0xda...5d1b | |
| 10/13/2025 | 7:14:12 AM | buy | $43.45 | $4,175.02 | 43.45 | 4,175.02 | 0.0104 | 0x7d...3f8e | |
| 10/13/2025 | 6:53:41 AM | buy | $46.31 | $4,167.74 | 46.31 | 4,167.74 | 0.01111 | 0x18...5c6a | |
| 10/13/2025 | 6:39:29 AM | buy | $23.09 | $4,162.12 | 23.09 | 4,162.12 | 0.005549 | 0x03...55a3 | |
| 10/13/2025 | 6:33:25 AM | buy | $32.59 | $4,159.08 | 32.59 | 4,159.08 | 0.007837 | 0xd2...d60b | |
| 10/13/2025 | 6:03:32 AM | sell | $45.79 | $4,133.79 | 45.79 | 4,133.79 | 0.01107 | 0x97...0817 | |
| 10/13/2025 | 5:24:17 AM | sell | $45.99 | $4,141.2 | 45.99 | 4,141.2 | 0.0111 | 0x18...95f9 | |
| 10/13/2025 | 5:16:25 AM | buy | $92.32 | $4,162.4 | 92.32 | 4,162.4 | 0.02218 | 0xf2...e8cd | |
| 10/13/2025 | 4:21:56 AM | sell | $45.7 | $4,133.74 | 45.7 | 4,133.74 | 0.01105 | 0xab...3172 | |
| 10/13/2025 | 4:21:36 AM | sell | $45.8 | $4,141.12 | 45.8 | 4,141.12 | 0.01106 | 0x90...7cb7 | |
| 10/13/2025 | 4:05:44 AM | sell | $50.07 | $4,148.87 | 50.07 | 4,148.87 | 0.01207 | 0x91...b484 | |
| 10/13/2025 | 3:33:57 AM | sell | $45.96 | $4,156.64 | 45.96 | 4,156.64 | 0.01105 | 0x94...2487 | |
| 10/13/2025 | 2:46:06 AM | sell | $46.09 | $4,164.09 | 46.09 | 4,164.09 | 0.01107 | 0xc1...9d61 | |
| 10/13/2025 | 2:42:00 AM | sell | $11.49 | $4,168.75 | 11.49 | 4,168.75 | 0.002758 | 0x97...971f | |
| 10/13/2025 | 2:38:36 AM | sell | $23.04 | $4,171.55 | 23.04 | 4,171.55 | 0.005524 | 0x6a...d23e | |
| 10/13/2025 | 2:20:26 AM | sell | $23.02 | $4,175.29 | 23.02 | 4,175.29 | 0.005515 | 0x7b...d28e |