Impormasyon tungkol sa WETH-m.USDC pair
- Pinagsama WETH:
- 17.44
- Pinagsama m.USDC:
- $36,699.7
WETH/m.USDC price stats sa Metis
Noong Abril 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,109.86. Ang presyo ng WETH ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $3,930.30. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $1,629,634.23. Ang kontrata ng liquidity pool ay 0xF5988809ac97C65121e2c34f5D49558e3D12C253 na may kabuuang halaga na naka-lock (TVL) na $73,399.42. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng WETH/m.USDC ngayon?
Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0xF5988809ac97C65121e2c34f5D49558e3D12C253 ay $73,399.42.
Ilang transaksyon ang mayroon sa WETH/m.USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/m.USDC ay 131 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa WETH/m.USDC pool sa nakaraang 24 na oras?
Ang WETH/m.USDC pool ay may trading volume na $3,930.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa m.USDC?
Ang exchange rate ng 1 WETH sa m.USDC ay 2,109.86, na naitala noong 4:33 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,109.86 ngayon.
WETH-m.USDC price chart
| Petsa | Oras | Presyo $ | Presyo m.USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 4:31:46 AM | buy | $10.1 | $2,109.86 | 10.1 | 2,109.86 | 0.004787 | 0x2a...c0b7 | |
| 04/01/2026 | 4:26:16 AM | buy | $10.12 | $2,108.7 | 10.12 | 2,108.7 | 0.0048 | 0x93...81bc | |
| 04/01/2026 | 4:22:56 AM | buy | $10.13 | $2,107.54 | 10.13 | 2,107.54 | 0.004808 | 0xb1...14e1 | |
| 04/01/2026 | 4:19:50 AM | buy | $10.14 | $2,106.37 | 10.14 | 2,106.37 | 0.004816 | 0x22...0a56 | |
| 04/01/2026 | 3:46:57 AM | buy | $10.15 | $2,105.21 | 10.15 | 2,105.21 | 0.004821 | 0x90...ea12 | |
| 04/01/2026 | 3:46:39 AM | buy | $10.15 | $2,104.04 | 10.15 | 2,104.04 | 0.004825 | 0xa7...2c27 | |
| 04/01/2026 | 3:10:10 AM | buy | $10.19 | $2,102.88 | 10.19 | 2,102.88 | 0.004845 | 0x0b...8be5 | |
| 04/01/2026 | 3:09:56 AM | buy | $10.19 | $2,101.71 | 10.19 | 2,101.71 | 0.004852 | 0x9a...4b37 | |
| 04/01/2026 | 3:09:46 AM | buy | $10.2 | $2,100.54 | 10.2 | 2,100.54 | 0.004856 | 0x57...c556 | |
| 04/01/2026 | 3:09:04 AM | buy | $10.2 | $2,099.37 | 10.2 | 2,099.37 | 0.004862 | 0x07...af83 | |
| 04/01/2026 | 2:26:56 AM | sell | $39.99 | $2,088.5 | 39.99 | 2,088.5 | 0.01915 | 0x7b...2410 | |
| 04/01/2026 | 2:26:20 AM | buy | $6.07 | $2,103.04 | 6.07 | 2,103.04 | 0.002886 | 0x1a...81eb | |
| 04/01/2026 | 2:11:47 AM | sell | $39.98 | $2,092.38 | 39.98 | 2,092.38 | 0.01911 | 0xba...a217 | |
| 04/01/2026 | 1:34:55 AM | sell | $39.99 | $2,096.96 | 39.99 | 2,096.96 | 0.01907 | 0xb9...c384 | |
| 04/01/2026 | 1:24:00 AM | sell | $39.99 | $2,101.54 | 39.99 | 2,101.54 | 0.01903 | 0x60...88ce | |
| 04/01/2026 | 1:03:48 AM | buy | $10.2 | $2,115.92 | 10.2 | 2,115.92 | 0.004822 | 0xda...2e45 | |
| 04/01/2026 | 12:51:14 AM | buy | $50.04 | $2,111.28 | 50.04 | 2,111.28 | 0.0237 | 0x7e...4a9d | |
| 04/01/2026 | 12:51:14 AM | buy | $10.21 | $2,114.74 | 10.21 | 2,114.74 | 0.00483 | 0xe5...0470 | |
| 04/01/2026 | 12:32:37 AM | sell | $39.99 | $2,098.07 | 39.99 | 2,098.07 | 0.01906 | 0x30...5d89 | |
| 04/01/2026 | 12:10:53 AM | buy | $50.28 | $2,110.12 | 50.28 | 2,110.12 | 0.02382 | 0xe3...c9f1 |