- WhatToFarm
- Metis
- Unknown DEX
- WETH-m.USDC LPs
Impormasyon tungkol sa WETH-m.USDC pair
- Pinagsama WETH:
- 12.1
- Pinagsama m.USDC:
- $51,571.21
WETH/m.USDC price stats sa Metis
Noong Agosto 10, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $4,249.17. Ang presyo ng WETH ay pataas 5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $12,005.44. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $20,935,314.54. Ang kontrata ng liquidity pool ay 0xF5988809ac97C65121e2c34f5D49558e3D12C253 na may kabuuang halaga na naka-lock (TVL) na $103,142.42. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng WETH/m.USDC ngayon?
Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0xF5988809ac97C65121e2c34f5D49558e3D12C253 ay $103,142.42.
Ilang transaksyon ang mayroon sa WETH/m.USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/m.USDC ay 166 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 94 ang mga sales transactions.
Ano ang trading volume sa WETH/m.USDC pool sa nakaraang 24 na oras?
Ang WETH/m.USDC pool ay may trading volume na $12,005.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa m.USDC?
Ang exchange rate ng 1 WETH sa m.USDC ay 4,249.17, na naitala noong 2:50 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,249.17 ngayon.
WETH-m.USDC price chart
| Petsa | Oras | Presyo $ | Presyo m.USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:38:23 AM | sell | $32.9 | $4,249.17 | 32.9 | 4,249.17 | 0.007743 | 0xd4...1c25 | |
| 08/10/2025 | 2:38:13 AM | sell | $32.92 | $4,254.6 | 32.92 | 4,254.6 | 0.007738 | 0x81...1fa9 | |
| 08/10/2025 | 2:36:30 AM | sell | $32.94 | $4,260.04 | 32.94 | 4,260.04 | 0.007733 | 0xb1...cf7b | |
| 08/10/2025 | 2:27:32 AM | sell | $66.27 | $4,268.24 | 66.27 | 4,268.24 | 0.01552 | 0xb5...b8fd | |
| 08/10/2025 | 2:24:08 AM | sell | $66.55 | $4,279.23 | 66.55 | 4,279.23 | 0.01555 | 0x48...b511 | |
| 08/10/2025 | 2:16:54 AM | sell | $4.47 | $4,285.11 | 4.47 | 4,285.11 | 0.001043 | 0x23...ac5d | |
| 08/10/2025 | 2:16:04 AM | buy | $105.98 | $4,302.49 | 105.98 | 4,302.49 | 0.02463 | 0xce...7913 | |
| 08/10/2025 | 2:13:32 AM | buy | $50.17 | $4,286.79 | 50.17 | 4,286.79 | 0.0117 | 0xca...4ea2 | |
| 08/10/2025 | 2:13:32 AM | buy | $16.65 | $4,292.33 | 16.65 | 4,292.33 | 0.003879 | 0x43...83ce | |
| 08/10/2025 | 2:13:00 AM | sell | $274.32 | $4,279.67 | 274.32 | 4,279.67 | 0.0641 | 0x3a...ec15 | |
| 08/10/2025 | 1:56:50 AM | sell | $33.31 | $4,305.17 | 33.31 | 4,305.17 | 0.007738 | 0xa6...bd59 | |
| 08/10/2025 | 1:16:35 AM | buy | $78.47 | $4,327.35 | 78.47 | 4,327.35 | 0.01813 | 0x0d...c394 | |
| 08/10/2025 | 1:03:55 AM | buy | $66.35 | $4,315.31 | 66.35 | 4,315.31 | 0.01537 | 0x40...dacf | |
| 08/10/2025 | 1:02:11 AM | buy | $33.1 | $4,307.05 | 33.1 | 4,307.05 | 0.007687 | 0x4a...0063 | |
| 08/10/2025 | 12:59:49 AM | buy | $44.12 | $4,302.14 | 44.12 | 4,302.14 | 0.01025 | 0xf4...90f0 | |
| 08/10/2025 | 12:53:56 AM | sell | $1.19 | $4,271.33 | 1.19 | 4,271.33 | 0.0002791 | 0xdd...a4c5 | |
| 08/10/2025 | 12:53:24 AM | sell | $24.62 | $4,273.47 | 24.62 | 4,273.47 | 0.005761 | 0x59...6a67 | |
| 08/10/2025 | 12:53:24 AM | sell | $17.2 | $4,276.93 | 17.2 | 4,276.93 | 0.004022 | 0xa8...ca14 | |
| 08/10/2025 | 12:53:12 AM | buy | $217.19 | $4,286.08 | 217.19 | 4,286.08 | 0.05067 | 0xef...116b | |
| 08/10/2025 | 12:52:46 AM | sell | $212.38 | $4,260.11 | 212.38 | 4,260.11 | 0.04985 | 0x38...f29a |