- WhatToFarm
- Metis
- Unknown DEX
- WETH-m.USDC LPs
Impormasyon tungkol sa WETH-m.USDC pair
- Pinagsama WETH:
- 12.27
- Pinagsama m.USDC:
- $51,373.31
WETH/m.USDC price stats sa Metis
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $4,194.72. Ang presyo ng WETH ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $13,060.26. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $20,097,067.54. Ang kontrata ng liquidity pool ay 0xF5988809ac97C65121e2c34f5D49558e3D12C253 na may kabuuang halaga na naka-lock (TVL) na $102,746.62. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng WETH/m.USDC ngayon?
Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0xF5988809ac97C65121e2c34f5D49558e3D12C253 ay $102,746.62.
Ilang transaksyon ang mayroon sa WETH/m.USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/m.USDC ay 101 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa WETH/m.USDC pool sa nakaraang 24 na oras?
Ang WETH/m.USDC pool ay may trading volume na $13,060.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa m.USDC?
Ang exchange rate ng 1 WETH sa m.USDC ay 4,194.72, na naitala noong 4:55 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,194.72 ngayon.
WETH-m.USDC price chart
| Petsa | Oras | Presyo $ | Presyo m.USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 4:21:57 AM | buy | $21.95 | $4,194.72 | 21.95 | 4,194.72 | 0.005234 | 0x7e...23ae | |
| 09/23/2025 | 3:34:32 AM | buy | $55.39 | $4,188.41 | 55.39 | 4,188.41 | 0.01322 | 0xee...d68a | |
| 09/23/2025 | 3:31:04 AM | buy | $55.26 | $4,179.39 | 55.26 | 4,179.39 | 0.01322 | 0x3c...9a75 | |
| 09/23/2025 | 3:26:44 AM | buy | $55.25 | $4,170.4 | 55.25 | 4,170.4 | 0.01324 | 0xbf...9812 | |
| 09/23/2025 | 3:25:36 AM | buy | $55.18 | $4,161.43 | 55.18 | 4,161.43 | 0.01326 | 0x76...0d31 | |
| 09/23/2025 | 3:19:14 AM | buy | $55.1 | $4,152.47 | 55.1 | 4,152.47 | 0.01326 | 0xf5...5a17 | |
| 09/23/2025 | 3:17:36 AM | buy | $55.06 | $4,143.54 | 55.06 | 4,143.54 | 0.01328 | 0xa6...39df | |
| 09/23/2025 | 3:16:20 AM | buy | $13.75 | $4,137.97 | 13.75 | 4,137.97 | 0.003323 | 0xe4...3585 | |
| 09/23/2025 | 3:15:52 AM | sell | $72.21 | $4,117.92 | 72.21 | 4,117.92 | 0.01753 | 0x1f...06b5 | |
| 09/23/2025 | 3:05:09 AM | buy | $0.1159 | $4,148.59 | 0.1159 | 4,148.59 | 0.00002794 | 0x91...1019 | |
| 09/23/2025 | 3:01:35 AM | buy | $7.5 | $4,147.97 | 7.5 | 4,147.97 | 0.00181 | 0xef...aaad | |
| 09/23/2025 | 3:01:09 AM | buy | $12.45 | $4,146.35 | 12.45 | 4,146.35 | 0.003004 | 0x5b...c723 | |
| 09/23/2025 | 3:01:09 AM | buy | $428.88 | $4,110.52 | 428.88 | 4,110.52 | 0.1043 | 0xfd...8364 | |
| 09/23/2025 | 3:01:01 AM | sell | $847.71 | $4,087.97 | 847.71 | 4,087.97 | 0.2073 | 0x78...bcea | |
| 09/23/2025 | 3:01:01 AM | buy | $197.41 | $4,060.2 | 197.41 | 4,060.2 | 0.04862 | 0xd4...3b43 | |
| 09/23/2025 | 2:55:01 AM | sell | $54.77 | $4,161.14 | 54.77 | 4,161.14 | 0.01316 | 0x4f...3770 | |
| 09/23/2025 | 2:34:27 AM | sell | $54.84 | $4,170.04 | 54.84 | 4,170.04 | 0.01315 | 0xcc...11b1 | |
| 09/23/2025 | 1:59:24 AM | sell | $54.87 | $4,178.97 | 54.87 | 4,178.97 | 0.01313 | 0x5e...ce1c | |
| 09/22/2025 | 11:15:55 PM | buy | $55 | $4,204.15 | 55 | 4,204.15 | 0.01308 | 0x3f...e0ef | |
| 09/22/2025 | 9:37:51 PM | buy | $55.06 | $4,195.17 | 55.06 | 4,195.17 | 0.01312 | 0x00...136b |