WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-m.USDC pair

Presyo USD
$3,880.67
Presyo
3,880.67 m.USDC
TVL
$133,102.77
MKT CAP
$17.7M
5m
-0.06%
1h
-0.65%
4h
-0.24%
24h
-0.82%
Ibahagi
TXNS
40
Mga Bumili
14
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0xF5988809ac97C65121e2c34f5D49558e3D12C253
WETH:
0x420000000000000000000000000000000000000A
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WETH:
17.1
Pinagsama m.USDC:
$66,551.38

WETH/m.USDC price stats sa Metis

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX Net Swap ay $3,880.67. Ang presyo ng WETH ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,206.39. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $17,656,732.78. Ang kontrata ng liquidity pool ay 0xF5988809ac97C65121e2c34f5D49558e3D12C253 na may kabuuang halaga na naka-lock (TVL) na $133,102.77. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0xF5988809ac97C65121e2c34f5D49558e3D12C253 ay $133,102.77.

Ang kabuuang transaksyon ng WETH/m.USDC ay 40 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WETH/m.USDC pool ay may trading volume na $2,206.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa m.USDC ay 3,880.67, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,880.67 ngayon.

WETH-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
12/15/20246:51:30 AMsell$26.3$3,880.6726.33,880.670.006777
0x3C0...92EE
0xb2...b6a2
12/15/20246:48:38 AMsell$16.2$3,883.1516.23,883.150.004172
0x74B...5a7d
0x6a...2542
12/15/20246:07:59 AMbuy$23.32$3,906.1423.323,906.140.00597
0xc7d...2a25
0xae...cecb
12/15/20245:27:42 AMbuy$50.07$3,901.8450.073,901.840.01283
0x322...eEf3
0x64...c49b
12/15/20244:32:41 AMbuy$49.97$3,895.9849.973,895.980.01282
0x322...eEf3
0xe8...677f
12/15/20243:03:08 AMbuy$50.07$3,890.1350.073,890.130.01287
0x322...eEf3
0x09...e06c
12/15/20242:03:41 AMbuy$50.01$3,884.2850.013,884.280.01287
0x322...eEf3
0xb1...0ee2
12/15/20241:26:56 AMbuy$18.43$3,880.2918.433,880.290.004751
0x676...c9F7
0x3f...7773
12/15/202412:51:57 AMsell$23.03$3,857.3123.033,857.310.005971
0xEDd...35D9
0x31...d7a6
12/14/202411:13:45 PMbuy$193.72$3,870.58193.723,870.580.05004
0x17f...Ec91
0x98...fe8a
12/14/20247:23:23 PMsell$18.89$3,837.2918.893,837.290.004923
0x380...c50E
0x00...9663
12/14/20246:55:22 PMsell$50.15$3,841.3150.153,841.310.01305
0x322...eEf3
0x19...f250
12/14/20246:51:30 PMsell$50.17$3,847.1450.173,847.140.01304
0x322...eEf3
0x80...8f19
12/14/20245:51:45 PMsell$50.08$3,852.9750.083,852.970.013
0x322...eEf3
0x19...3c14
12/14/20245:48:49 PMsell$50.07$3,858.850.073,858.80.01297
0x322...eEf3
0xe8...7efc
12/14/20245:38:58 PMsell$50.06$3,864.6350.063,864.630.01295
0x322...eEf3
0x5b...a6af
12/14/20245:38:26 PMbuy$36.01$3,888.7536.013,888.750.00926
0xd29...8BA2
0x94...1a2c
12/14/20245:38:12 PMbuy$190.86$3,875.48190.863,875.480.04924
0x1d0...43BF
0xfc...bdfc
12/14/20245:33:44 PMbuy$17.41$3,863.3617.413,863.360.004507
0xE77...1b3B
0x0a...a155
12/14/20245:33:44 PMbuy$59.65$3,858.8659.653,858.860.01545
0xCa5...BF95
0x2a...1fee