WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-m.USDC pair

Presyo USD
$2,584.76
Presyo
2,584.76 m.USDC
TVL
$79,451.14
MKT CAP
$12.8M
5m
0.06%
1h
0.40%
4h
-0.21%
24h
-2.81%
Ibahagi
TXNS
62
Mga Bumili
38
Mga Nagbenta
24
Dami
4K
Telegram price alerts
Pares:
0xF5988809ac97C65121e2c34f5D49558e3D12C253
WETH:
0x420000000000000000000000000000000000000A
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WETH:
15.41
Pinagsama m.USDC:
$39,725.57

WETH/m.USDC price stats sa Metis

Noong Mayo 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,584.76. Ang presyo ng WETH ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $4,127.28. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $12,775,056.33. Ang kontrata ng liquidity pool ay 0xF5988809ac97C65121e2c34f5D49558e3D12C253 na may kabuuang halaga na naka-lock (TVL) na $79,451.14. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0xF5988809ac97C65121e2c34f5D49558e3D12C253 ay $79,451.14.

Ang kabuuang transaksyon ng WETH/m.USDC ay 62 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WETH/m.USDC pool ay may trading volume na $4,127.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa m.USDC ay 2,584.76, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,584.76 ngayon.

WETH-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
05/15/20256:31:59 AMbuy$1.03$2,584.761.032,584.760.0004005
0x111...4293
0xdf...d796
05/15/20256:29:03 AMbuy$23.06$2,583.1923.062,583.190.008927
0x14b...9B9B
0x75...6a73
05/15/20255:47:24 AMsell$128.73$2,574.57128.732,574.570.05
0x5fe...1317
0x39...b98d
05/15/20254:47:13 AMbuy$50.19$2,595.2150.192,595.210.01934
0x322...eEf3
0x5d...7604
05/15/20254:46:19 AMbuy$1.05$2,591.891.052,591.890.0004058
0x111...4293
0xc5...a959
05/15/20252:40:03 AMbuy$23.35$2,590.323.352,590.30.009015
0x581...91fC
0xad...2c83
05/15/20252:22:25 AMbuy$8.16$2,588.258.162,588.250.003152
0x111...4293
0xb3...2b85
05/15/20252:19:01 AMsell$13.48$2,573.0913.482,573.090.00524
0xd99...e0C3
0x7e...0bde
05/15/20251:53:15 AMsell$129.13$2,582.35129.132,582.350.05
0x1DA...6Bb5
0xcd...dafc
05/15/20251:38:58 AMbuy$2.4$2,606.052.42,606.050.0009245
0xdA4...6ab6
0x98...725e
05/15/20251:38:58 AMbuy$1.09$2,606.281.092,606.280.0004202
0x111...4293
0x78...b7e8
05/15/20251:38:44 AMbuy$4.75$2,605.584.752,605.580.001824
0xdA4...6ab6
0x8e...8dfd
05/15/20251:38:44 AMbuy$12.22$2,604.4712.222,604.470.004692
0x74B...5a7d
0xac...c3f3
05/15/20251:38:38 AMsell$129.84$2,596.53129.842,596.530.05
0x1DA...6Bb5
0x7a...3f3f
05/15/20251:31:24 AMsell$130.69$2,613.53130.692,613.530.05
0x31B...7d9e
0xe0...9c5d
05/15/202512:18:27 AMbuy$131.62$2,629.22131.622,629.220.05006
0x1DA...6Bb5
0x00...f564
05/14/202511:56:02 PMbuy$130.69$2,612.06130.692,612.060.05003
0x31B...7d9e
0x8f...2576
05/14/20259:40:47 PMbuy$23.59$2,602.0123.592,602.010.009067
0x581...91fC
0x41...ef79
05/14/20259:03:27 PMbuy$12.22$2,599.6712.222,599.670.004703
0xE77...1b3B
0xd5...a8d4
05/14/20259:03:15 PMsell$129.6$2,591.74129.62,591.740.05
0x17f...Ec91
0x8d...2726