- WhatToFarm
- Metis
- Net Swap
- WETH-m.USDC LPs
Impormasyon tungkol sa WETH-m.USDC pair
- Pinagsama WETH:
- 13.87
- Pinagsama m.USDC:
- $47,497.85
WETH/m.USDC price stats sa Metis
Noong Enero 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Net Swap ay $3,412.9. Ang presyo ng WETH ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $3,148.98. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $15,257,725.47. Ang kontrata ng liquidity pool ay 0xF5988809ac97C65121e2c34f5D49558e3D12C253 na may kabuuang halaga na naka-lock (TVL) na $94,995.71. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng WETH/m.USDC ngayon?
Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0xF5988809ac97C65121e2c34f5D49558e3D12C253 ay $94,995.71.
Ilang transaksyon ang mayroon sa WETH/m.USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/m.USDC ay 57 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa WETH/m.USDC pool sa nakaraang 24 na oras?
Ang WETH/m.USDC pool ay may trading volume na $3,148.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa m.USDC?
Ang exchange rate ng 1 WETH sa m.USDC ay 3,412.9, na naitala noong 2:03 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,412.9 ngayon.
WETH-m.USDC price chart
| Petsa | Oras | Presyo $ | Presyo m.USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:49:02 PM | sell | $1.15 | $3,412.9 | 1.15 | 3,412.9 | 0.0003383 | 0xa3...4e3c | |
| 01/17/2025 | 11:50:50 AM | buy | $28.82 | $3,431.47 | 28.82 | 3,431.47 | 0.008401 | 0x8d...3eec | |
| 01/17/2025 | 11:45:30 AM | buy | $1.37 | $3,429.3 | 1.37 | 3,429.3 | 0.0004008 | 0x7b...6b47 | |
| 01/17/2025 | 11:15:08 AM | buy | $70.92 | $3,424.07 | 70.92 | 3,424.07 | 0.02071 | 0x6c...adbb | |
| 01/17/2025 | 11:02:41 AM | buy | $40 | $3,416.09 | 40 | 3,416.09 | 0.0117 | 0x30...3876 | |
| 01/17/2025 | 10:19:04 AM | buy | $3.5 | $3,412.96 | 3.5 | 3,412.96 | 0.001027 | 0x7e...9fe7 | |
| 01/17/2025 | 10:17:26 AM | buy | $49.63 | $3,409.13 | 49.63 | 3,409.13 | 0.01455 | 0xd1...9843 | |
| 01/17/2025 | 9:33:24 AM | buy | $84.43 | $3,399.49 | 84.43 | 3,399.49 | 0.02483 | 0x5a...c1ea | |
| 01/17/2025 | 9:27:54 AM | buy | $32.88 | $3,391.08 | 32.88 | 3,391.08 | 0.009697 | 0xf8...3bed | |
| 01/17/2025 | 9:27:45 AM | buy | $52.57 | $3,384.96 | 52.57 | 3,384.96 | 0.01553 | 0xf2...dcda | |
| 01/17/2025 | 9:27:37 AM | sell | $134.57 | $3,370.56 | 134.57 | 3,370.56 | 0.03992 | 0xbc...7cde | |
| 01/17/2025 | 8:42:13 AM | buy | $99.74 | $3,393.38 | 99.74 | 3,393.38 | 0.02939 | 0x6b...3c4c | |
| 01/17/2025 | 8:33:46 AM | buy | $15.31 | $3,385.14 | 15.31 | 3,385.14 | 0.004523 | 0xdb...b741 | |
| 01/17/2025 | 7:42:37 AM | buy | $49.87 | $3,380.46 | 49.87 | 3,380.46 | 0.01475 | 0xf4...d687 | |
| 01/17/2025 | 4:33:45 AM | sell | $20.1 | $3,358.11 | 20.1 | 3,358.11 | 0.005987 | 0x40...5224 | |
| 01/17/2025 | 2:26:11 AM | buy | $19.95 | $3,378.36 | 19.95 | 3,378.36 | 0.005905 | 0x65...b31b | |
| 01/17/2025 | 2:24:20 AM | buy | $23.06 | $3,375.28 | 23.06 | 3,375.28 | 0.006833 | 0xca...c5f6 | |
| 01/17/2025 | 2:16:40 AM | buy | $19.98 | $3,372.2 | 19.98 | 3,372.2 | 0.005926 | 0x11...9cb5 | |
| 01/17/2025 | 2:16:34 AM | buy | $24.91 | $3,368.98 | 24.91 | 3,368.98 | 0.007396 | 0x60...0a67 | |
| 01/17/2025 | 1:58:25 AM | buy | $25.88 | $3,365.35 | 25.88 | 3,365.35 | 0.00769 | 0x8f...93d2 |