WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$2.77
Presyo
0.001655 WETH
TVL
$123,965.95
MKT CAP
$18.1M
5m
0%
1h
1.86%
4h
-0.14%
24h
6.49%
Ibahagi
TXNS
215
Mga Bumili
116
Mga Nagbenta
99
Dami
13K
Telegram price alerts
Pares:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
22,242.24
Pinagsama WETH:
$36.92

Metis/WETH price stats sa Metis

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng Metis token sa DEX Unknown DEX ay $2.77. Ang presyo ng Metis ay pataas 6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $12,818.11. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $18,056,509.32. Ang kontrata ng liquidity pool ay 0x59051B5F5172b69E66869048Dc69D35dB0B3610d na may kabuuang halaga na naka-lock (TVL) na $123,965.95. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d ay $123,965.95.

Ang kabuuang transaksyon ng Metis/WETH ay 215 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 99 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $12,818.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001655, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $2.77 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/202612:40:27 PMsell$9.99$2.770.0059550.0016553.59
0xAe7...946B
0xba...d181
06/14/202612:39:49 PMsell$10$2.770.0059590.0016563.59
0xAe7...946B
0xdb...5d7c
06/14/202612:39:25 PMsell$10$2.780.0059630.0016563.59
0xAe7...946B
0x6f...3bee
06/14/202612:39:15 PMsell$10.01$2.780.0059660.0016573.6
0xAe7...946B
0xa2...622e
06/14/202612:30:29 PMsell$11.08$2.760.0066370.0016574
0xAe7...946B
0x8a...b4e2
06/14/202612:30:09 PMbuy$340.95$2.760.20420.001658123.11
0x581...91fC
0x22...dbca
06/14/202612:29:53 PMbuy$11.59$2.750.0069430.0016494.2
0xCa5...BF95
0xa4...7f47
06/14/202612:29:53 PMbuy$10.26$2.750.006150.0016483.73
0xAe7...946B
0xe2...00d6
06/14/202612:29:33 PMbuy$10.28$2.750.006150.0016483.73
0xAe7...946B
0xa1...6886
06/14/202612:28:45 PMbuy$257.11$2.760.15270.00164193.08
0x581...91fC
0x69...c67d
06/14/202612:18:01 PMbuy$100.56$2.740.059740.00163136.61
0x322...eEf3
0x5f...ff11
06/14/202612:17:47 PMbuy$32.12$2.740.019080.00162811.72
0x581...91fC
0x42...ffb5
06/14/202612:03:41 PMsell$127.27$2.720.075620.0016246.65
0x581...91fC
0xfa...fc45
06/14/202611:16:52 AMbuy$0.4616$2.750.00027420.0016340.1678
0xf70...dbEF
0x8a...49da
06/14/202611:16:18 AMsell$127.9$2.730.075990.00162746.69
0x581...91fC
0xf8...d27f
06/14/202611:02:09 AMsell$64.15$2.740.038120.00163223.34
0x581...91fC
0xec...7c07
06/14/202610:00:38 AMsell$63.91$2.750.037980.00163623.21
0x581...91fC
0x71...706a
06/14/20269:43:04 AMbuy$50.17$2.760.029820.00164618.11
0x322...eEf3
0x9a...3be6
06/14/20269:27:25 AMbuy$64.27$2.760.03820.00164323.24
0x581...91fC
0x50...397b
06/14/20269:16:21 AMsell$128.44$2.750.076340.00163546.69
0x581...91fC
0xc0...433a