WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$2.72
Presyo
0.001133 WETH
TVL
$148,538.6
MKT CAP
$17.7M
5m
0%
1h
-0.29%
4h
1.15%
24h
1.08%
Ibahagi
TXNS
89
Mga Bumili
58
Mga Nagbenta
31
Dami
6K
Telegram price alerts
Pares:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
27,128.34
Pinagsama WETH:
$30.83

Metis/WETH price stats sa Metis

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng Metis token sa DEX Unknown DEX ay $2.72. Ang presyo ng Metis ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $5,800.55. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $17,668,103.91. Ang kontrata ng liquidity pool ay 0x59051B5F5172b69E66869048Dc69D35dB0B3610d na may kabuuang halaga na naka-lock (TVL) na $148,538.60. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d ay $148,538.60.

Ang kabuuang transaksyon ng Metis/WETH ay 89 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 31 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $5,800.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001133, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $2.72 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20269:06:33 AMsell$9.93$2.720.0041260.0011333.64
0xAe7...946B
0xb5...eacb
09/03/20269:06:09 AMsell$16.68$2.730.0069250.0011336.1
0xAe7...946B
0x29...1861
09/03/20268:51:10 AMbuy$50.1$2.740.02080.00113918.25
0x322...eEf3
0xed...3a6c
09/03/20268:50:48 AMbuy$50.07$2.740.020790.00113818.26
0x322...eEf3
0x4a...fc91
09/03/20268:49:50 AMbuy$50.13$2.740.020790.00113618.29
0x322...eEf3
0xba...d846
09/03/20268:49:28 AMbuy$50.12$2.730.020790.00113518.31
0x322...eEf3
0x82...6c03
09/03/20268:46:44 AMbuy$50.08$2.730.020770.00113318.32
0x322...eEf3
0x11...28e4
09/03/20268:38:20 AMbuy$50.04$2.720.020760.00113218.33
0x322...eEf3
0x28...c31f
09/03/20268:31:20 AMbuy$201.54$2.730.083090.00112873.63
0x322...eEf3
0x67...e17d
09/03/20268:31:20 AMbuy$50.37$2.720.020760.00112418.46
0x322...eEf3
0xdc...1ca9
09/03/20267:08:22 AMbuy$50.22$2.720.020710.00112318.44
0x322...eEf3
0xd4...136a
09/03/20267:04:04 AMbuy$49.94$2.690.020750.00112118.5
0x322...eEf3
0xf2...07c8
09/03/20266:57:25 AMbuy$49.97$2.690.020760.0011218.53
0x322...eEf3
0xe0...5665
09/03/20266:13:27 AMbuy$100.2$2.690.041630.00111737.24
0x322...eEf3
0xba...ffe9
09/03/20266:11:23 AMbuy$50.07$2.680.02080.00111518.65
0x322...eEf3
0x79...426b
09/03/20265:51:24 AMsell$50.18$2.660.020850.00110818.8
0x322...eEf3
0xb2...d2b5
09/03/20265:23:42 AMbuy$50.84$2.70.020990.00111518.81
0x322...eEf3
0x4f...a374
09/03/20265:13:26 AMbuy$50.4$2.690.020810.00111318.68
0x322...eEf3
0x8b...4657
09/03/20264:47:42 AMbuy$50.16$2.670.020830.00111218.72
0x322...eEf3
0x3d...495a
09/03/20262:56:12 AMbuy$13.66$2.680.005650.0011115.08
0xAe7...946B
0x98...d9ed