WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$2.42
Presyo
0.001277 WETH
TVL
$123,768.93
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
38
Mga Bumili
22
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
25,462.37
Pinagsama WETH:
$32.59

Metis/WETH price stats sa Metis

Noong Agosto 13, 2026, ang kasalukuyang presyo ng Metis token sa DEX Unknown DEX ay $2.42. Ang presyo ng Metis ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $2,861.37. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $15,718,790.17. Ang kontrata ng liquidity pool ay 0x59051B5F5172b69E66869048Dc69D35dB0B3610d na may kabuuang halaga na naka-lock (TVL) na $123,768.93. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d ay $123,768.93.

Ang kabuuang transaksyon ng Metis/WETH ay 38 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $2,861.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001277, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $2.42 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20264:49:19 PMsell$50.63$2.420.026670.00127720.88
0x322...eEf3
0x25...94a2
08/13/20264:43:15 PMbuy$3.32$2.440.0017490.0012861.35
0x4cf...23c5
0x8a...69d4
08/13/20264:27:31 PMsell$50.81$2.440.026550.00127920.75
0x322...eEf3
0x16...022c
08/13/20264:27:21 PMsell$50.87$2.450.026580.00128120.74
0x322...eEf3
0x98...fe8c
08/13/20264:08:18 PMsell$50.98$2.450.026640.00128320.75
0x322...eEf3
0x81...fd71
08/13/20263:42:12 PMsell$63.54$2.460.03320.00128525.82
0x581...91fC
0x94...b767
08/13/20261:07:23 PMsell$63.65$2.460.033270.00128825.82
0x581...91fC
0x97...5d38
08/13/202611:39:23 AMbuy$64.16$2.480.033490.00129425.86
0x581...91fC
0x81...d22b
08/13/202611:39:23 AMbuy$32.87$2.480.017160.00129613.23
0x929...a45A
0x33...1954
08/13/202611:39:13 AMbuy$20.26$2.470.010570.0012938.17
0xAe7...946B
0x84...dc74
08/13/202611:39:03 AMsell$8.83$2.510.0045240.0012853.52
0x7e0...82E2
0xc0...033d
08/13/202611:39:03 AMbuy$261.7$2.510.13390.001287104.01
0x581...91fC
0x10...aed1
08/13/202611:38:43 AMsell$524.99$2.530.26660.001285207.41
0x740...1D84
0x06...4994
08/13/202611:27:18 AMbuy$126.95$2.460.066940.00130151.45
0x581...91fC
0xda...03bf
08/13/20269:40:02 AMsell$50.29$2.440.026520.00129120.53
0x322...eEf3
0xe8...8fd2
08/13/20269:14:52 AMbuy$50.41$2.460.026560.00129920.44
0x322...eEf3
0x26...0b7a
08/13/20269:05:58 AMbuy$50.29$2.460.026480.00129720.41
0x322...eEf3
0xd7...557a
08/13/20269:01:33 AMbuy$50.26$2.460.026450.00129520.42
0x322...eEf3
0xe2...e3d8
08/13/20268:53:43 AMbuy$31.99$2.470.016740.00129312.94
0x581...91fC
0xeb...950b
08/13/20268:53:07 AMbuy$50.55$2.460.026460.00129120.48
0x322...eEf3
0x67...e7e9