- WhatToFarm
- Metis
- Net Swap
- Metis-WETH LPs
Impormasyon tungkol sa Metis-WETH pair
- Pinagsama Metis:
- 9,068.25
- Pinagsama WETH:
- $96.67
Metis/WETH price stats sa Metis
Noong Enero 21, 2025, ang kasalukuyang presyo ng Metis token sa DEX Net Swap ay $37.24. Ang presyo ng Metis ay pababa -6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $67,645.33. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $273,762,574.14. Ang kontrata ng liquidity pool ay 0x59051B5F5172b69E66869048Dc69D35dB0B3610d na may kabuuang halaga na naka-lock (TVL) na $673,592.22. Ang Metis/WETH trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng Metis/WETH ngayon?
Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d ay $673,592.22.
Ilang transaksyon ang mayroon sa Metis/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Metis/WETH ay 421 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 176 ang mga sales transactions.
Ano ang trading volume sa Metis/WETH pool sa nakaraang 24 na oras?
Ang Metis/WETH pool ay may trading volume na $67,645.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Metis sa WETH?
Ang exchange rate ng 1 Metis sa WETH ay 0.01068, na naitala noong 10:50 AM UTC.
Magkano ang 1 Metis sa dolyar?
Ang presyo ng pagpapalit ng 1 Metis sa USD ay $37.24 ngayon.
Metis-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:41:19 AM | buy | $105.63 | $37.24 | 0.03032 | 0.01068 | 2.83 | 0x11...f1f5 | |
| 01/21/2025 | 10:41:05 AM | buy | $105.62 | $37.21 | 0.03031 | 0.01068 | 2.83 | 0x21...a354 | |
| 01/21/2025 | 10:34:56 AM | buy | $52.91 | $37.19 | 0.01518 | 0.01067 | 1.42 | 0xee...85a1 | |
| 01/21/2025 | 10:34:56 AM | buy | $52.9 | $37.18 | 0.01518 | 0.01067 | 1.42 | 0x18...2b04 | |
| 01/21/2025 | 10:20:12 AM | buy | $53.02 | $37.17 | 0.01522 | 0.01067 | 1.42 | 0xa1...2247 | |
| 01/21/2025 | 10:20:00 AM | buy | $111.88 | $37.15 | 0.03211 | 0.01066 | 3.01 | 0x6a...9acb | |
| 01/21/2025 | 10:19:52 AM | buy | $213.23 | $37.12 | 0.0612 | 0.01065 | 5.74 | 0x33...4575 | |
| 01/21/2025 | 10:13:30 AM | buy | $53.07 | $37.09 | 0.01523 | 0.01064 | 1.43 | 0x70...767c | |
| 01/21/2025 | 10:13:04 AM | buy | $106.15 | $37.05 | 0.03047 | 0.01063 | 2.86 | 0xce...b684 | |
| 01/21/2025 | 10:13:04 AM | buy | $106.15 | $37.07 | 0.03047 | 0.01064 | 2.86 | 0xa9...800f | |
| 01/21/2025 | 10:12:50 AM | buy | $106.17 | $37.02 | 0.03047 | 0.01062 | 2.86 | 0xa2...e6cd | |
| 01/21/2025 | 10:12:30 AM | buy | $53.07 | $37.01 | 0.01523 | 0.01062 | 1.43 | 0x91...a191 | |
| 01/21/2025 | 10:11:12 AM | buy | $21.63 | $37 | 0.006211 | 0.01062 | 0.5848 | 0xd0...aa34 | |
| 01/21/2025 | 10:10:22 AM | buy | $211.98 | $36.97 | 0.06084 | 0.01061 | 5.73 | 0xd8...cc15 | |
| 01/21/2025 | 10:10:22 AM | buy | $105.93 | $36.94 | 0.0304 | 0.0106 | 2.86 | 0x6d...8ce7 | |
| 01/21/2025 | 10:10:10 AM | buy | $52.99 | $36.92 | 0.01521 | 0.01059 | 1.43 | 0x05...3ea0 | |
| 01/21/2025 | 9:47:50 AM | buy | $106.59 | $36.9 | 0.03059 | 0.01059 | 2.88 | 0xf8...5f87 | |
| 01/21/2025 | 9:47:44 AM | buy | $53.29 | $36.88 | 0.01529 | 0.01058 | 1.44 | 0x2f...d331 | |
| 01/21/2025 | 9:36:35 AM | sell | $53.42 | $36.66 | 0.01533 | 0.01052 | 1.45 | 0x71...fa49 | |
| 01/21/2025 | 9:35:01 AM | sell | $110.05 | $36.68 | 0.03159 | 0.01053 | 3 | 0xbf...af00 |