WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$3.04
Presyo
0.001386 WETH
TVL
$146,408.81
MKT CAP
$19.8M
5m
0%
1h
-0.27%
4h
1.48%
24h
-2.47%
Ibahagi
TXNS
119
Mga Bumili
62
Mga Nagbenta
57
Dami
8K
Telegram price alerts
Pares:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
24,043.52
Pinagsama WETH:
$33.28

Metis/WETH price stats sa Metis

Noong Abril 12, 2026, ang kasalukuyang presyo ng Metis token sa DEX Unknown DEX ay $3.04. Ang presyo ng Metis ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $7,938.23. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $19,795,964.43. Ang kontrata ng liquidity pool ay 0x59051B5F5172b69E66869048Dc69D35dB0B3610d na may kabuuang halaga na naka-lock (TVL) na $146,408.82. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d ay $146,408.82.

Ang kabuuang transaksyon ng Metis/WETH ay 119 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 57 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $7,938.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001386, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $3.04 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/202611:16:58 AMbuy$99.76$3.040.045360.00138632.71
0x322...eEf3
0x26...64b7
04/12/202611:15:04 AMbuy$49.85$3.040.022660.00138316.38
0x322...eEf3
0x20...f499
04/12/202611:11:36 AMbuy$99.91$3.030.045430.00138132.89
0x322...eEf3
0x11...ddae
04/12/202610:32:53 AMsell$50.39$3.050.02260.00137116.48
0x322...eEf3
0x7e...f5a3
04/12/20269:44:21 AMbuy$50.35$3.070.022590.0013816.37
0x322...eEf3
0xee...d731
04/12/20269:04:49 AMsell$50.41$3.050.022610.00137116.48
0x322...eEf3
0xa2...5dcd
04/12/20268:58:07 AMbuy$50.35$3.070.022590.0013816.37
0x322...eEf3
0x96...fa19
04/12/20268:56:29 AMbuy$50.33$3.070.022580.00137816.38
0x322...eEf3
0x68...9049
04/12/20268:54:10 AMbuy$50.34$3.060.022590.00137616.41
0x322...eEf3
0x61...aacb
04/12/20268:47:34 AMbuy$50.3$3.060.022570.00137416.42
0x322...eEf3
0x9b...27fd
04/12/20268:44:48 AMbuy$50.24$3.050.022540.00137216.42
0x322...eEf3
0x40...d527
04/12/20268:06:32 AMbuy$50.25$3.050.022540.0013716.44
0x322...eEf3
0xaf...e50c
04/12/20268:04:28 AMbuy$50.28$3.050.022560.00136816.48
0x322...eEf3
0xd1...b35f
04/12/20268:01:29 AMbuy$50.25$3.040.022540.00136616.49
0x322...eEf3
0x28...24f7
04/12/20268:00:21 AMbuy$50.23$3.040.022540.00136516.51
0x322...eEf3
0xaa...92b7
04/12/20268:00:11 AMbuy$50.23$3.030.022540.00136316.53
0x322...eEf3
0x3a...592c
04/12/20267:53:35 AMbuy$100.38$3.030.045030.0013633.1
0x322...eEf3
0x97...597c
04/12/20267:37:07 AMsell$50.3$3.010.022570.00135116.7
0x322...eEf3
0x6d...d67f
04/12/20267:22:39 AMsell$50.36$3.010.022590.00135316.69
0x322...eEf3
0x84...a2b0
04/12/20267:17:29 AMsell$50.15$30.022610.00135516.68
0x322...eEf3
0x4c...26c4