WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$15.74
Presyo
0.005994 WETH
TVL
$373,126.55
MKT CAP
$114.1M
5m
-0.58%
1h
-0.10%
4h
0.82%
24h
-1.18%
Ibahagi
TXNS
321
Mga Bumili
172
Mga Nagbenta
149
Dami
28K
Telegram price alerts
Pares:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
11,816.47
Pinagsama WETH:
$71.03

Metis/WETH price stats sa Metis

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng Metis token sa DEX Unknown DEX ay $15.74. Ang presyo ng Metis ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $28,184.08. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $114,058,368.40. Ang kontrata ng liquidity pool ay 0x59051B5F5172b69E66869048Dc69D35dB0B3610d na may kabuuang halaga na naka-lock (TVL) na $373,126.56. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d ay $373,126.56.

Ang kabuuang transaksyon ng Metis/WETH ay 321 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 149 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $28,184.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.005994, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $15.74 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20252:29:14 AMsell$26.84$15.740.010220.0059941.7
0x385...7d91
0x66...db4a
06/23/20252:24:14 AMbuy$58.69$15.830.022340.0060293.7
0x322...eEf3
0x33...2e15
06/23/20252:24:02 AMbuy$58.69$15.820.022340.0060253.7
0x322...eEf3
0xd4...c3b2
06/23/20251:51:57 AMsell$3.57$15.720.0013620.0059880.2274
0xfa7...01a6
0x1e...b697
06/23/20251:37:07 AMsell$58.85$15.730.02240.005993.74
0x322...eEf3
0x83...3afc
06/23/20251:37:07 AMsell$58.88$15.740.022420.0059933.74
0x322...eEf3
0x06...0a8d
06/23/20251:35:19 AMsell$58.94$15.750.022440.0059973.74
0x322...eEf3
0x07...0955
06/23/20251:29:13 AMsell$26.87$15.750.010230.0061.7
0x4fe...fC50
0x39...9a69
06/23/202512:49:21 AMbuy$116.25$15.840.044260.0060337.33
0x322...eEf3
0x81...bc5b
06/23/202512:30:09 AMbuy$58.78$15.830.022380.0060283.71
0x322...eEf3
0x47...f807
06/23/202512:29:11 AMsell$26.83$15.730.010210.005991.7
0xE46...7a5c
0xe1...8a5a
06/23/202512:02:48 AMsell$1.1$15.730.00041980.0059910.07006
0x111...4293
0x10...3f9b
06/23/202512:02:34 AMbuy$59.04$15.820.022480.0060263.73
0x322...eEf3
0x70...bc6f
06/23/202512:02:20 AMbuy$59.08$15.810.022490.0060223.73
0x322...eEf3
0x8f...1a26
06/23/202512:01:06 AMbuy$59.03$15.80.022480.0060183.73
0x322...eEf3
0x3b...ddc3
06/23/202512:00:46 AMbuy$118.04$15.790.044950.0060127.47
0x322...eEf3
0xcc...29b7
06/22/202511:56:06 PMbuy$59.03$15.770.022470.0060073.74
0x322...eEf3
0xce...ae5a
06/22/202511:47:26 PMbuy$59.05$15.760.022480.0060033.74
0x322...eEf3
0x78...af36
06/22/202511:29:17 PMsell$26.72$15.660.010170.0059661.7
0x36F...65FD
0x55...097a
06/22/202511:05:43 PMbuy$58.99$15.760.022460.0060013.74
0x322...eEf3
0x6c...d9f2