WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$3.42
Presyo
0.001591 WETH
TVL
$152,745.64
MKT CAP
$22.2M
5m
0%
1h
0.04%
4h
2.38%
24h
5.25%
Ibahagi
TXNS
322
Mga Bumili
173
Mga Nagbenta
149
Dami
23K
Telegram price alerts
Pares:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
22,240.99
Pinagsama WETH:
$35.47

Metis/WETH price stats sa Metis

Noong Marso 4, 2026, ang kasalukuyang presyo ng Metis token sa DEX Unknown DEX ay $3.42. Ang presyo ng Metis ay pataas 5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $23,019.67. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $22,224,096.06. Ang kontrata ng liquidity pool ay 0x59051B5F5172b69E66869048Dc69D35dB0B3610d na may kabuuang halaga na naka-lock (TVL) na $152,745.65. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d ay $152,745.65.

Ang kabuuang transaksyon ng Metis/WETH ay 322 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 149 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $23,019.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001591, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $3.42 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20266:35:53 PMsell$56.29$3.420.026140.00159116.43
0x581...91fC
0x9a...ef6f
03/04/20266:20:35 PMsell$55.89$3.420.0260.00159316.31
0x581...91fC
0xd3...362d
03/04/20265:51:10 PMsell$55.97$3.430.026030.00159516.31
0x581...91fC
0x3a...cf00
03/04/20265:48:26 PMsell$55.72$3.410.026070.00159816.31
0x581...91fC
0x54...f23f
03/04/20265:42:22 PMsell$49.79$3.420.02330.001614.56
0x322...eEf3
0x5e...7302
03/04/20265:39:55 PMsell$55.87$3.420.026140.00160216.31
0x581...91fC
0x13...a08d
03/04/20265:29:41 PMbuy$112.14$3.440.052480.00161132.57
0x581...91fC
0xcc...0984
03/04/20265:27:51 PMbuy$112.14$3.430.052480.00160632.66
0x581...91fC
0xac...e75c
03/04/20265:26:39 PMbuy$50.05$3.420.023420.00160314.61
0x322...eEf3
0x1e...4446
03/04/20265:23:01 PMsell$50.13$3.40.023460.00159314.72
0x322...eEf3
0xb9...1168
03/04/20265:06:18 PMbuy$50.13$3.440.023310.00160314.54
0x322...eEf3
0xaa...c143
03/04/20265:05:20 PMbuy$50.06$3.440.023270.00160114.53
0x322...eEf3
0xe8...47b8
03/04/20264:57:54 PMbuy$50.14$3.430.023310.00159814.57
0x322...eEf3
0x71...d7f2
03/04/20264:51:40 PMbuy$100.05$3.420.046560.00159529.17
0x322...eEf3
0x18...a894
03/04/20264:50:50 PMbuy$112.74$3.410.052460.00159132.96
0x581...91fC
0xc0...073e
03/04/20264:35:58 PMbuy$4.88$3.40.0022760.0015881.43
0x74B...5a7d
0xbf...bf32
03/04/20264:23:19 PMbuy$3.53$3.40.0016460.0015881.03
0x7e0...82E2
0xbb...f870
03/04/20264:22:35 PMsell$100.71$3.390.046960.00158129.7
0x322...eEf3
0xfa...b93c
03/04/20264:22:13 PMsell$50.33$3.390.023470.00158414.81
0x322...eEf3
0x6d...6ed5
03/04/20264:21:43 PMsell$50.23$3.40.023420.00158614.76
0x322...eEf3
0x47...a99b