WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$3.52
Presyo
0.001841 WETH
TVL
$146,014.83
MKT CAP
$22.9M
5m
0%
1h
-1.60%
4h
-2.69%
24h
-3.68%
Ibahagi
TXNS
145
Mga Bumili
70
Mga Nagbenta
75
Dami
9K
Telegram price alerts
Pares:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
20,737.65
Pinagsama WETH:
$38.09

Metis/WETH price stats sa Metis

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng Metis token sa DEX Unknown DEX ay $3.52. Ang presyo ng Metis ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $9,255.24. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $22,904,986.06. Ang kontrata ng liquidity pool ay 0x59051B5F5172b69E66869048Dc69D35dB0B3610d na may kabuuang halaga na naka-lock (TVL) na $146,014.83. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d ay $146,014.83.

Ang kabuuang transaksyon ng Metis/WETH ay 145 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 75 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $9,255.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001841, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $3.52 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20264:31:23 PMbuy$50.4$3.520.02630.00184114.28
0x322...eEf3
0x13...3db0
02/12/20264:31:13 PMbuy$50.44$3.530.026260.00183814.28
0x322...eEf3
0x64...b0c9
02/12/20264:30:41 PMbuy$50.43$3.520.026260.00183614.3
0x322...eEf3
0x0e...12da
02/12/20264:27:39 PMbuy$50.33$3.530.026130.00183314.25
0x322...eEf3
0xbc...bfb7
02/12/20264:18:17 PMsell$104.54$3.520.054110.00182429.66
0x581...91fC
0x99...b4d7
02/12/20264:10:11 PMsell$52.6$3.540.027110.00182814.83
0x581...91fC
0xb8...8d06
02/12/20264:08:03 PMsell$8.8$3.550.004530.0018292.47
0x4cf...23c5
0x93...f666
02/12/20264:05:45 PMbuy$50.45$3.590.025790.00183914.02
0x322...eEf3
0xba...c505
02/12/20264:05:15 PMbuy$50.21$3.590.025660.00183713.97
0x322...eEf3
0x48...f5ac
02/12/20263:49:31 PMsell$50.21$3.580.025570.00182614
0x322...eEf3
0xd1...4e3f
02/12/20263:26:40 PMbuy$52.23$3.610.026520.00183714.43
0x581...91fC
0x68...dfe4
02/12/20263:24:06 PMbuy$52.23$3.610.026520.00183414.45
0x581...91fC
0xba...3432
02/12/20263:12:16 PMbuy$50.16$3.60.025470.00183213.9
0x322...eEf3
0xd7...1088
02/12/20263:09:44 PMbuy$52.26$3.60.026490.00182914.48
0x581...91fC
0xcc...af83
02/12/20263:07:42 PMbuy$52.26$3.60.026490.00182614.5
0x581...91fC
0x52...d6e4
02/12/20263:06:16 PMbuy$52.39$3.60.026490.00182414.52
0x581...91fC
0x36...d2fd
02/12/20263:05:24 PMbuy$52.49$3.60.026490.00182114.54
0x581...91fC
0x2b...8db5
02/12/20262:40:33 PMbuy$50.29$3.630.025140.00181913.82
0x322...eEf3
0x97...9763
02/12/20262:37:35 PMbuy$50.5$3.630.025250.00181613.89
0x322...eEf3
0x12...999e
02/12/20262:36:49 PMbuy$52.98$3.620.026490.00181414.6
0x581...91fC
0xef...0db9