WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$15.74
Presyo
0.003603 WETH
TVL
$449,398.38
MKT CAP
$110.7M
5m
0%
1h
-0.50%
4h
-1.12%
24h
-2.27%
Ibahagi
TXNS
192
Mga Bumili
131
Mga Nagbenta
61
Dami
14K
Telegram price alerts
Pares:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
14,233.92
Pinagsama WETH:
$51.42

Metis/WETH price stats sa Metis

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng Metis token sa DEX Unknown DEX ay $15.74. Ang presyo ng Metis ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $13,658.73. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $110,693,307.82. Ang kontrata ng liquidity pool ay 0x59051B5F5172b69E66869048Dc69D35dB0B3610d na may kabuuang halaga na naka-lock (TVL) na $449,398.38. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d ay $449,398.38.

Ang kabuuang transaksyon ng Metis/WETH ay 192 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 61 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $13,658.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.003603, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $15.74 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/202512:50:39 AMsell$99.49$15.740.022770.0036036.31
0x322...eEf3
0x46...79ab
09/01/202512:50:39 AMsell$49.77$15.750.011390.0036063.15
0x322...eEf3
0x14...3488
09/01/202512:39:45 AMsell$50.06$15.760.011450.0036073.17
0x322...eEf3
0xc3...b7d3
09/01/202512:22:03 AMsell$16.16$15.760.0036990.0036081.02
0xBAA...043B
0x3c...51fa
09/01/202512:05:14 AMsell$100.03$15.790.022890.0036136.33
0x322...eEf3
0x99...1c77
09/01/202512:05:14 AMsell$99.92$15.770.022870.003616.33
0x322...eEf3
0x65...1717
09/01/202512:01:06 AMsell$99.61$15.80.022790.0036176.3
0x322...eEf3
0x56...78a0
09/01/202512:01:06 AMsell$26.5$15.810.0060670.0036191.67
0x581...91fC
0xf6...2a1a
09/01/202512:00:06 AMsell$49.74$15.810.011380.003623.14
0x322...eEf3
0x5c...0271
08/31/202511:59:54 PMsell$49.77$15.820.011390.0036223.14
0x322...eEf3
0x78...5ed6
08/31/202511:12:25 PMsell$52.59$15.830.012030.0036233.32
0x581...91fC
0x49...d8d9
08/31/202511:07:55 PMsell$49.3$15.830.011280.0036253.11
0x322...eEf3
0x40...fd26
08/31/202511:07:55 PMsell$52.66$15.840.012050.0036263.32
0x581...91fC
0xb4...ae7c
08/31/20259:31:10 PMbuy$48.95$15.940.01120.0036483.07
0x322...eEf3
0x16...68db
08/31/20259:31:10 PMbuy$52.63$15.930.012040.0036473.3
0x581...91fC
0xbf...b791
08/31/20259:22:13 PMbuy$105.23$15.920.024080.0036446.6
0x581...91fC
0x31...8890
08/31/20257:03:21 PMbuy$52.52$15.910.012020.0036423.3
0x581...91fC
0x9c...bd69
08/31/20256:45:24 PMbuy$26.24$15.90.0060070.003641.64
0x581...91fC
0xc1...bed6
08/31/20256:38:58 PMbuy$52.51$15.90.012020.0036393.3
0x581...91fC
0x7d...26a8
08/31/20256:31:10 PMbuy$52.5$15.880.012010.0036363.3
0x581...91fC
0x54...5611