WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$5.96
Presyo
0.001693 WETH
TVL
$254,774.22
MKT CAP
$38.8M
5m
0%
1h
0.21%
4h
1.72%
24h
-0.84%
Ibahagi
TXNS
159
Mga Bumili
75
Mga Nagbenta
84
Dami
15K
Telegram price alerts
Pares:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
21,287.17
Pinagsama WETH:
$36.15

Metis/WETH price stats sa Metis

Noong Enero 3, 2026, ang kasalukuyang presyo ng Metis token sa DEX Unknown DEX ay $5.96. Ang presyo ng Metis ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $14,746.27. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $38,771,085.01. Ang kontrata ng liquidity pool ay 0x59051B5F5172b69E66869048Dc69D35dB0B3610d na may kabuuang halaga na naka-lock (TVL) na $254,774.23. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d ay $254,774.23.

Ang kabuuang transaksyon ng Metis/WETH ay 159 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 84 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $14,746.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001693, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $5.96 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/202611:56:28 PMsell$56.43$5.960.016010.0016939.45
0x322...eEf3
0x67...03c7
01/02/202611:55:02 PMsell$56.49$5.970.016030.0016959.45
0x322...eEf3
0x3b...7587
01/02/202611:33:31 PMbuy$56.39$6.010.0160.0017059.38
0x322...eEf3
0xfc...c013
01/02/202611:29:53 PMbuy$56.39$60.0160.0017049.39
0x322...eEf3
0x76...52c8
01/02/202611:28:43 PMbuy$56.39$5.990.0160.0017029.39
0x322...eEf3
0x1c...b757
01/02/202611:28:29 PMbuy$56.38$5.990.0160.0017019.4
0x322...eEf3
0x36...b546
01/02/202611:22:35 PMbuy$3.46$5.990.00098410.00170.5787
0xf70...dbEF
0x95...ce4c
01/02/202611:10:13 PMbuy$56.25$5.980.015960.0016999.39
0x322...eEf3
0x96...9a94
01/02/202611:02:59 PMsell$134.49$5.950.038160.0016922.57
0x581...91fC
0xea...a677
01/02/202610:47:24 PMsell$56.13$5.970.015930.0016969.39
0x322...eEf3
0xcc...cca3
01/02/202610:47:24 PMsell$134.35$5.960.038130.00169422.5
0x581...91fC
0xaa...57c2
01/02/202610:36:54 PMbuy$56.25$6.010.015960.0017069.35
0x322...eEf3
0x07...6e7f
01/02/202610:36:02 PMbuy$112.54$60.031940.00170418.73
0x322...eEf3
0x46...2e97
01/02/202610:36:02 PMbuy$112.56$5.990.031940.00170118.77
0x322...eEf3
0xb7...9ab5
01/02/202610:35:52 PMbuy$112.55$5.980.031940.00169818.8
0x322...eEf3
0x44...aae2
01/02/202610:35:52 PMbuy$67.32$5.970.01910.00169611.26
0x581...91fC
0x50...11bb
01/02/202610:35:30 PMbuy$269.3$5.960.076420.00169145.17
0x581...91fC
0x18...8e66
01/02/202610:35:08 PMbuy$56.27$5.940.015970.0016879.46
0x322...eEf3
0x99...ada5
01/02/202610:15:42 PMbuy$56.21$5.940.015950.0016859.46
0x322...eEf3
0xfc...03b2
01/02/202610:10:38 PMsell$112.44$5.90.031910.00167619.03
0x322...eEf3
0x6e...60c9