WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$3.77
Presyo
0.001508 WETH
TVL
$174,376.43
MKT CAP
$24.4M
5m
0.30%
1h
2.64%
4h
1.80%
24h
-3.10%
Ibahagi
TXNS
465
Mga Bumili
227
Mga Nagbenta
238
Dami
48K
Telegram price alerts
Pares:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
23,125.97
Pinagsama WETH:
$34.78

Metis/WETH price stats sa Metis

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng Metis token sa DEX Unknown DEX ay $3.77. Ang presyo ng Metis ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 465 trades na may dami ng kalakalan na $48,416.00. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $24,439,854.47. Ang kontrata ng liquidity pool ay 0x59051B5F5172b69E66869048Dc69D35dB0B3610d na may kabuuang halaga na naka-lock (TVL) na $174,376.43. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d ay $174,376.43.

Ang kabuuang transaksyon ng Metis/WETH ay 465 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 238 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $48,416.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001508, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $3.77 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20262:20:36 PMbuy$43.69$3.770.017430.00150811.56
0x581...91fC
0x65...f6f5
10/13/20262:19:02 PMbuy$86.97$3.770.03470.00150523.04
0x581...91fC
0x62...7f48
10/13/20262:18:28 PMbuy$43.48$3.760.017350.00150311.53
0x581...91fC
0x2e...73c8
10/13/20262:12:10 PMsell$86.59$3.740.034550.00149523.1
0x581...91fC
0x80...534a
10/13/20262:11:14 PMsell$86.9$3.750.034670.00149823.14
0x581...91fC
0x02...9e25
10/13/20262:09:16 PMsell$12.69$3.760.0050570.00153.37
0x4cf...23c5
0x29...d87d
10/13/20262:08:54 PMbuy$347.96$3.770.13850.00150392.16
0x581...91fC
0xa4...aff3
10/13/20262:08:44 PMsell$34.02$3.740.013520.0014899.07
0xAe7...946B
0x62...9a01
10/13/20262:08:44 PMsell$6.59$3.740.0026190.0014881.76
0x7e0...82E2
0xa6...a990
10/13/20262:08:34 PMbuy$348.65$3.750.13850.00149292.81
0x581...91fC
0x69...f931
10/13/20262:07:40 PMbuy$86.89$3.730.034530.00148523.24
0x581...91fC
0x7d...74d1
10/13/20262:07:10 PMbuy$43.45$3.730.017260.00148311.64
0x581...91fC
0x30...37f6
10/13/20262:05:34 PMbuy$43.46$3.720.017260.00148111.65
0x581...91fC
0x68...24ca
10/13/20262:05:14 PMbuy$173.93$3.720.069050.00147746.72
0x581...91fC
0x36...e1f7
10/13/20262:04:30 PMbuy$174.01$3.70.069080.00147146.93
0x581...91fC
0x8f...7332
10/13/20262:03:42 PMbuy$173.79$3.690.068990.00146647.06
0x581...91fC
0x1d...591d
10/13/20261:57:28 PMsell$85.92$3.660.034110.00145523.43
0x581...91fC
0xe7...bff3
10/13/20261:56:02 PMsell$173.43$3.670.068850.0014647.15
0x581...91fC
0xad...be5d
10/13/20261:53:26 PMsell$172.71$3.690.068560.00146646.77
0x581...91fC
0x0a...8c0e
10/13/20261:40:40 PMbuy$43.51$3.720.017260.00147711.68
0x581...91fC
0xe9...df22