WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$48.33
Presyo
0.01309 WETH
TVL
$875,353.57
MKT CAP
$355M
5m
0%
1h
1.09%
4h
1.98%
24h
3.79%
Ibahagi
TXNS
649
Mga Bumili
238
Mga Nagbenta
411
Dami
96K
Telegram price alerts
Pares:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
9,081.39
Pinagsama WETH:
$118.54

Metis/WETH price stats sa Metis

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng Metis token sa DEX Net Swap ay $48.33. Ang presyo ng Metis ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 649 trades na may dami ng kalakalan na $95,582.63. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $354,957,046.22. Ang kontrata ng liquidity pool ay 0x59051B5F5172b69E66869048Dc69D35dB0B3610d na may kabuuang halaga na naka-lock (TVL) na $875,353.57. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d ay $875,353.57.

Ang kabuuang transaksyon ng Metis/WETH ay 649 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 411 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $95,582.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.01309, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $48.33 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202411:22:48 PMbuy$52.61$48.330.014240.013091.08
0x322...eEf3
0xa1...9c17
12/20/202411:22:10 PMbuy$154.66$48.310.041890.013083.2
0xDEC...baAA
0x13...5813
12/20/202411:21:16 PMbuy$164.31$48.270.04450.013073.4
0xDEC...baAA
0x61...432b
12/20/202411:13:54 PMbuy$149.61$48.240.040520.013063.1
0xDEC...baAA
0x84...5284
12/20/202411:00:19 PMbuy$130.22$48.210.035270.013052.7
0xDEC...baAA
0x8b...d4ed
12/20/202410:59:27 PMbuy$105.68$48.180.028620.013052.19
0x322...eEf3
0xbc...cdb2
12/20/202410:59:15 PMbuy$187.89$48.150.050890.013043.9
0xDEC...baAA
0x15...e06f
12/20/202410:58:35 PMbuy$178.1$48.110.048240.013033.7
0xDEC...baAA
0x7a...2363
12/20/202410:56:57 PMbuy$4.51$48.090.0012210.013020.09378
0xdA4...6ab6
0x89...06ef
12/20/202410:56:03 PMbuy$8.32$48.090.0022540.013020.173
0xdA4...6ab6
0x17...f027
12/20/202410:49:11 PMbuy$134.74$48.070.036490.013022.8
0xDEC...baAA
0xc7...fc8b
12/20/202410:48:29 PMbuy$153.8$48.040.041650.013013.2
0xDEC...baAA
0xe1...877d
12/20/202410:43:09 PMbuy$52.99$48.020.014350.0131.1
0x322...eEf3
0x03...dfa0
12/20/202410:39:47 PMbuy$53.12$480.014380.0131.1
0x322...eEf3
0xc8...de7b
12/20/202410:39:25 PMbuy$53.08$47.990.014370.012991.1
0x322...eEf3
0x48...80d0
12/20/202410:38:27 PMbuy$143.98$47.970.038990.012993
0xDEC...baAA
0xf9...c306
12/20/202410:31:49 PMbuy$158.27$47.940.042860.012983.3
0xDEC...baAA
0xa7...95c7
12/20/202410:29:31 PMbuy$191.71$47.90.051920.012974
0xDEC...baAA
0xfb...6f83
12/20/202410:23:33 PMbuy$52.88$47.870.014320.012961.1
0x322...eEf3
0x2d...b0c2
12/20/202410:23:21 PMbuy$52.92$47.860.014330.012961.1
0x322...eEf3
0x61...463e