WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$46.88
Presyo
0.0149 WETH
TVL
$954,577.98
MKT CAP
$342.8M
5m
0%
1h
-0.43%
4h
3.19%
24h
5.72%
Ibahagi
TXNS
1K
Mga Bumili
682
Mga Nagbenta
666
Dami
335K
Telegram price alerts
Pares:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
10,207.39
Pinagsama WETH:
$151.77

Metis/WETH price stats sa Metis

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Metis token sa DEX Net Swap ay $46.88. Ang presyo ng Metis ay pataas 5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1348 trades na may dami ng kalakalan na $335,363.58. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $342,809,420.82. Ang kontrata ng liquidity pool ay 0x59051B5F5172b69E66869048Dc69D35dB0B3610d na may kabuuang halaga na naka-lock (TVL) na $954,577.98. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d ay $954,577.98.

Ang kabuuang transaksyon ng Metis/WETH ay 1348 sa nakaraang 24 na oras, kung saan 682 ang mga buy transactions, at 666 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $335,363.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.0149, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $46.88 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:33:46 PMbuy$126.59$46.880.040250.01492.7
0x314...D242
0x4f...5865
11/21/20243:33:36 PMbuy$126.52$46.860.040230.01492.7
0x314...D242
0xfa...82b6
11/21/20243:33:28 PMbuy$126.46$46.830.040210.014892.7
0x314...D242
0xc9...2789
11/21/20243:33:08 PMbuy$126.39$46.810.040190.014882.7
0x314...D242
0x25...ebe1
11/21/20243:17:34 PMbuy$126.32$46.780.040170.014872.7
0x314...D242
0x3d...74ca
11/21/20243:10:44 PMsell$125.57$46.50.039920.014782.7
0x314...D242
0x1f...e669
11/21/20243:10:24 PMsell$125.63$46.530.039950.014792.7
0x314...D242
0x5d...bb27
11/21/20243:10:10 PMsell$125.7$46.550.039970.01482.7
0x314...D242
0x95...cbe3
11/21/20243:09:42 PMsell$125.77$46.580.039990.014812.7
0x314...D242
0x1b...7bb3
11/21/20243:06:08 PMsell$126.12$46.710.04010.014852.7
0x314...D242
0xad...c296
11/21/20243:06:08 PMsell$545.63$46.640.17350.0148311.69
0x0Bf...8A61
0x4a...6e9e
11/21/20243:05:30 PMsell$126.2$46.740.040130.014862.7
0x314...D242
0xbb...08eb
11/21/20243:05:30 PMsell$21.02$46.720.0066860.014850.45
0x0c9...98c8
0xd0...655e
11/21/20243:03:42 PMsell$25.09$46.750.007980.014860.5367
0x111...4293
0x2e...f77f
11/21/20243:02:48 PMsell$47.25$46.780.015020.014871.01
0x322...eEf3
0xc0...e127
11/21/20243:02:48 PMsell$94.51$46.760.030050.014872.02
0x322...eEf3
0xb7...02ea
11/21/20243:02:34 PMsell$94.43$46.790.030020.014882.01
0x322...eEf3
0x66...4f9c
11/21/20243:01:45 PMsell$283.01$46.830.089990.014896.04
0x322...eEf3
0xa0...9283
11/21/20243:01:31 PMsell$283.34$46.880.09010.01496.04
0x322...eEf3
0x09...3991
11/21/20243:00:17 PMbuy$127.4$47.180.040510.0152.7
0x314...D242
0x8b...0343