WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$2.89
Presyo
0.001616 WETH
TVL
$130,987.39
MKT CAP
$18.8M
5m
0%
1h
-0.92%
4h
1.45%
24h
0.33%
Ibahagi
TXNS
81
Mga Bumili
34
Mga Nagbenta
47
Dami
5K
Telegram price alerts
Pares:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
22,588.29
Pinagsama WETH:
$36.58

Metis/WETH price stats sa Metis

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng Metis token sa DEX Unknown DEX ay $2.89. Ang presyo ng Metis ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $4,636.73. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $18,773,457.26. Ang kontrata ng liquidity pool ay 0x59051B5F5172b69E66869048Dc69D35dB0B3610d na may kabuuang halaga na naka-lock (TVL) na $130,987.39. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d ay $130,987.39.

Ang kabuuang transaksyon ng Metis/WETH ay 81 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 47 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $4,636.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001616, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $2.89 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20265:51:23 PMsell$69.1$2.890.03860.00161623.87
0x581...91fC
0x44...3e29
07/04/20265:17:55 PMbuy$50.54$2.920.028060.00162617.25
0x322...eEf3
0x50...6f83
07/04/20265:09:06 PMbuy$50.54$2.920.028060.00162417.27
0x322...eEf3
0xd9...0c0e
07/04/20265:08:56 PMbuy$50.52$2.920.028050.00162117.29
0x322...eEf3
0x5e...36f7
07/04/20264:03:59 PMbuy$50.32$2.910.027940.00161917.25
0x322...eEf3
0x3b...cdd9
07/04/20264:03:35 PMbuy$100.61$2.90.055860.00161534.57
0x322...eEf3
0xb7...8dd0
07/04/20264:02:45 PMbuy$50.35$2.90.027950.00161117.34
0x322...eEf3
0xe5...a3b1
07/04/20264:00:47 PMbuy$50.36$2.890.027960.00160917.37
0x322...eEf3
0x4c...76f4
07/04/20263:59:05 PMbuy$50.28$2.890.027920.00160617.37
0x322...eEf3
0x17...9f6f
07/04/20263:43:55 PMbuy$50.28$2.880.027920.00160417.4
0x322...eEf3
0x81...f6d7
07/04/20263:41:51 PMbuy$34.56$2.880.019190.00160211.97
0x581...91fC
0x93...b189
07/04/20263:12:26 PMbuy$34.42$2.870.019150.001611.96
0x581...91fC
0xf7...1e99
07/04/20263:10:18 PMbuy$68.44$2.850.038270.00159823.94
0x581...91fC
0x6d...9b98
07/04/20263:09:48 PMbuy$0.6061$2.850.00033920.0015960.2125
0x4cf...23c5
0x4c...7cbb
07/04/20263:09:38 PMsell$99.58$2.830.055730.00158935.07
0x322...eEf3
0x4d...c322
07/04/20263:09:38 PMsell$136.81$2.850.076570.00159548
0x581...91fC
0x88...a22b
07/04/20261:45:10 PMbuy$50.45$2.850.028350.00160617.64
0x322...eEf3
0x75...2198
07/04/20261:11:43 PMbuy$68.43$2.850.038450.00160323.97
0x581...91fC
0xcd...8606
07/04/20261:10:43 PMsell$50.51$2.830.028380.00159317.81
0x322...eEf3
0x4d...fc5f
07/04/20261:04:03 PMbuy$34.22$2.850.019230.00160311.99
0x581...91fC
0x0e...7ce3