WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$18.6
Presyo
0.007053 WETH
TVL
$403,651.26
MKT CAP
$134M
5m
0%
1h
1.71%
4h
2.72%
24h
4.26%
Ibahagi
TXNS
235
Mga Bumili
103
Mga Nagbenta
132
Dami
19K
Telegram price alerts
Pares:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
10,877.29
Pinagsama WETH:
$76.51

Metis/WETH price stats sa Metis

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng Metis token sa DEX Unknown DEX ay $18.6. Ang presyo ng Metis ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $18,699.12. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $133,983,119.74. Ang kontrata ng liquidity pool ay 0x59051B5F5172b69E66869048Dc69D35dB0B3610d na may kabuuang halaga na naka-lock (TVL) na $403,651.26. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d ay $403,651.26.

Ang kabuuang transaksyon ng Metis/WETH ay 235 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 132 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $18,699.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.007053, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $18.6 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20252:37:44 PMbuy$52.51$18.60.01990.0070532.82
0x322...eEf3
0xb5...7da4
06/01/20252:37:32 PMbuy$52.52$18.590.019910.0070492.82
0x322...eEf3
0x4b...cab2
06/01/20252:35:04 PMbuy$210.07$18.570.079630.0070411.31
0x322...eEf3
0xb9...0721
06/01/20252:35:04 PMbuy$71.99$18.540.027290.007033.88
0x581...91fC
0x58...6c78
06/01/20252:30:50 PMbuy$52.49$18.530.01990.0070262.83
0x322...eEf3
0xd0...cb0d
06/01/20252:29:10 PMsell$31.41$18.420.01190.0069831.7
0x1a8...dF37
0xcf...01a5
06/01/20252:28:36 PMbuy$104.91$18.520.039770.0070235.66
0x322...eEf3
0xfd...a9ef
06/01/20252:28:36 PMbuy$55.39$18.510.0210.0070172.99
0x581...91fC
0x47...f2f6
06/01/20252:27:08 PMbuy$52.59$18.50.019940.0070132.84
0x322...eEf3
0x53...7e91
06/01/20252:25:20 PMbuy$52.6$18.470.019940.0070022.84
0x322...eEf3
0xf8...b2ec
06/01/20252:25:20 PMbuy$105.21$18.480.039880.0070085.69
0x322...eEf3
0x68...bb27
06/01/20252:21:46 PMbuy$52.58$18.460.019930.0069992.84
0x322...eEf3
0xbf...969e
06/01/20252:21:10 PMbuy$52.59$18.450.019930.0069952.85
0x322...eEf3
0x13...38e8
06/01/20252:20:04 PMbuy$52.6$18.430.019940.0069882.85
0x322...eEf3
0x42...bbe4
06/01/20252:20:04 PMbuy$52.58$18.440.019930.0069912.85
0x322...eEf3
0xeb...abb4
06/01/20252:19:52 PMbuy$52.63$18.420.019950.0069842.85
0x322...eEf3
0x43...62c3
06/01/20252:12:30 PMbuy$52.62$18.410.019940.006982.85
0x322...eEf3
0x45...5200
06/01/20252:12:06 PMbuy$52.58$18.390.019930.0069732.85
0x322...eEf3
0x40...5e0b
06/01/20252:12:06 PMbuy$52.58$18.40.019930.0069772.85
0x322...eEf3
0x3e...d8fd
06/01/20252:06:38 PMbuy$52.7$18.380.019980.0069692.86
0x322...eEf3
0xb4...2d56