WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$16.84
Presyo
0.009114 WETH
TVL
$320,621.63
MKT CAP
$121.7M
5m
-0.15%
1h
3.22%
4h
4.14%
24h
1.41%
Ibahagi
TXNS
610
Mga Bumili
296
Mga Nagbenta
314
Dami
36K
Telegram price alerts
Pares:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
9,491.87
Pinagsama WETH:
$86.73

Metis/WETH price stats sa Metis

Noong Mayo 12, 2025, ang kasalukuyang presyo ng Metis token sa DEX Unknown DEX ay $16.84. Ang presyo ng Metis ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 610 trades na may dami ng kalakalan na $35,733.74. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $121,709,489.99. Ang kontrata ng liquidity pool ay 0x59051B5F5172b69E66869048Dc69D35dB0B3610d na may kabuuang halaga na naka-lock (TVL) na $320,621.63. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d ay $320,621.63.

Ang kabuuang transaksyon ng Metis/WETH ay 610 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 314 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $35,733.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.009114, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $16.84 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20258:56:58 AMsell$46.88$16.850.025360.009122.78
0x581...91fC
0xad...5b4c
05/12/20258:56:58 AMsell$71.68$16.840.038780.0091144.25
0x322...eEf3
0x93...f286
05/12/20258:55:54 AMbuy$174.16$16.940.094220.00916810.27
0x581...91fC
0x50...2910
05/12/20258:55:00 AMbuy$382.38$16.880.20680.00913622.64
0x581...91fC
0xac...1bcb
05/12/20258:53:10 AMsell$36.03$16.750.019490.0090622.15
0x581...91fC
0x7f...1a63
05/12/20258:53:04 AMsell$71.65$16.760.038760.0090684.27
0x322...eEf3
0x83...cbb6
05/12/20258:53:04 AMsell$79.27$16.770.042880.0090774.72
0x581...91fC
0x39...618b
05/12/20258:50:30 AMbuy$143.57$16.870.077670.0091288.5
0x322...eEf3
0x5e...46be
05/12/20258:50:08 AMbuy$35.96$16.850.019450.0091172.13
0x322...eEf3
0x77...c919
05/12/20258:49:56 AMbuy$35.94$16.840.019440.0091132.13
0x322...eEf3
0x08...8ab9
05/12/20258:49:44 AMbuy$174.05$16.820.094160.00910110.34
0x581...91fC
0x78...6ba7
05/12/20258:48:58 AMbuy$173.97$16.780.094120.00908210.36
0x581...91fC
0x66...d4eb
05/12/20258:48:52 AMbuy$35.99$16.760.019470.009072.14
0x322...eEf3
0xcf...f5ee
05/12/20258:48:38 AMbuy$71.96$16.750.038930.0090644.29
0x322...eEf3
0xfb...b221
05/12/20258:48:30 AMbuy$35.94$16.740.019440.0090572.14
0x322...eEf3
0x1e...7ed4
05/12/20258:48:22 AMbuy$35.96$16.730.019450.0090532.14
0x322...eEf3
0xd0...bb17
05/12/20258:48:22 AMbuy$35.95$16.720.019450.0090492.14
0x322...eEf3
0x15...a38c
05/12/20258:47:34 AMbuy$71.94$16.710.038920.0090434.3
0x322...eEf3
0x7d...729e
05/12/20258:47:20 AMbuy$35.96$16.70.019460.0090372.15
0x322...eEf3
0xd9...04bc
05/12/20258:45:34 AMbuy$35.94$16.690.019440.0090332.15
0x322...eEf3
0x58...f8e7