WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$3.55
Presyo
0.001531 WETH
TVL
$163,945.71
MKT CAP
$23.1M
5m
0%
1h
-1.16%
4h
1.07%
24h
4.71%
Ibahagi
TXNS
145
Mga Bumili
83
Mga Nagbenta
62
Dami
12K
Telegram price alerts
Pares:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
23,025.07
Pinagsama WETH:
$35.35

Metis/WETH price stats sa Metis

Noong Mayo 2, 2026, ang kasalukuyang presyo ng Metis token sa DEX Unknown DEX ay $3.55. Ang presyo ng Metis ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $11,881.93. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $23,103,898.74. Ang kontrata ng liquidity pool ay 0x59051B5F5172b69E66869048Dc69D35dB0B3610d na may kabuuang halaga na naka-lock (TVL) na $163,945.71. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d ay $163,945.71.

Ang kabuuang transaksyon ng Metis/WETH ay 145 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 62 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $11,881.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001531, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $3.55 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20268:05:23 PMsell$50.23$3.550.021660.00153114.14
0x322...eEf3
0x16...b4dc
05/02/20267:33:05 PMsell$50.16$3.550.021630.00153314.1
0x322...eEf3
0x84...1aff
05/02/20267:33:05 PMsell$50.22$3.560.021660.00153514.1
0x322...eEf3
0xa2...9e9f
05/02/20267:18:08 PMbuy$38.23$3.590.016380.00154110.63
0x581...91fC
0x9e...ec63
05/02/20267:18:08 PMbuy$100.93$3.60.043240.00154328.01
0x322...eEf3
0x3b...61da
05/02/20267:16:54 PMbuy$50.46$3.590.021620.00153914.04
0x322...eEf3
0xc9...d162
05/02/20267:00:02 PMbuy$101.01$3.580.043280.00153628.16
0x322...eEf3
0xff...9b83
05/02/20266:59:36 PMbuy$76.47$3.570.032760.00153321.36
0x581...91fC
0x25...e95b
05/02/20266:05:21 PMsell$99.87$3.50.043440.00152428.49
0x322...eEf3
0xd2...817c
05/02/20266:04:55 PMsell$74.86$3.510.032570.00152821.31
0x581...91fC
0x61...a9ee
05/02/20266:04:13 PMsell$74.87$3.510.032570.0015321.27
0x581...91fC
0x6b...a1d4
05/02/20265:42:21 PMsell$50.14$3.540.021690.00153314.14
0x322...eEf3
0xfa...6c2e
05/02/20265:24:52 PMbuy$75.87$3.560.032820.00154221.28
0x581...91fC
0x97...ae56
05/02/20265:20:56 PMbuy$50.09$3.550.021670.00153914.07
0x322...eEf3
0x39...52b0
05/02/20265:17:06 PMbuy$37.89$3.550.016390.00153810.66
0x581...91fC
0xd8...c6c8
05/02/20265:10:32 PMsell$75.21$3.520.032740.00153321.35
0x581...91fC
0x2f...c619
05/02/20265:10:32 PMsell$99.47$3.510.04330.00152928.3
0x322...eEf3
0xd5...d513
05/02/20265:05:54 PMsell$199.44$3.530.086820.00153856.43
0x322...eEf3
0xda...3d09
05/02/20265:05:22 PMsell$74.98$3.540.032640.00154321.14
0x581...91fC
0x57...29be
05/02/20265:04:50 PMsell$75.12$3.550.03270.00154621.14
0x581...91fC
0x8d...71a3