WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$11.85
Presyo
0.002622 WETH
TVL
$399,718.52
MKT CAP
$82M
5m
0%
1h
0%
4h
0.69%
24h
6.48%
Ibahagi
TXNS
347
Mga Bumili
152
Mga Nagbenta
195
Dami
44K
Telegram price alerts
Pares:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
16,865.02
Pinagsama WETH:
$44.18

Metis/WETH price stats sa Metis

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng Metis token sa DEX Unknown DEX ay $11.85. Ang presyo ng Metis ay pataas 6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 347 trades na may dami ng kalakalan na $44,354.27. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $82,032,895.08. Ang kontrata ng liquidity pool ay 0x59051B5F5172b69E66869048Dc69D35dB0B3610d na may kabuuang halaga na naka-lock (TVL) na $399,718.53. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d ay $399,718.53.

Ang kabuuang transaksyon ng Metis/WETH ay 347 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 195 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $44,354.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.002622, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $11.85 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20258:45:02 AMbuy$406.83$11.850.089990.00262234.31
0x0Bf...8A61
0x72...f763
10/13/20258:29:41 AMbuy$236.44$11.810.05230.00261420
0xbbb...CFf9
0xae...fd40
10/13/20258:26:11 AMbuy$115.73$11.790.02560.0026099.81
0xbbb...CFf9
0xee...3f22
10/13/20258:11:15 AMsell$1.17$11.710.00025920.0025920.1
0x988...8854
0x01...3adf
10/13/20258:00:45 AMsell$99.95$11.720.022110.0025938.52
0x581...91fC
0xcf...28d4
10/13/20257:48:56 AMsell$54.32$11.730.012010.0025954.62
0x322...eEf3
0xaf...088a
10/13/20257:48:56 AMsell$25.01$11.730.0055330.0025962.13
0x581...91fC
0xf0...92f5
10/13/20257:26:22 AMbuy$235.99$11.790.05220.00260920
0xbbb...CFf9
0xc2...edbc
10/13/20257:14:12 AMsell$70.54$11.710.01560.0025916.02
0xc74...ab89
0x7d...3f8e
10/13/20256:03:04 AMsell$54.91$11.730.012140.0025944.68
0x322...eEf3
0xea...7ff6
10/13/20256:03:04 AMsell$50.06$11.730.011070.0025964.26
0x581...91fC
0x85...4b05
10/13/20256:03:04 AMsell$54.87$11.720.012130.0025934.68
0x322...eEf3
0x89...ec3a
10/13/20255:55:38 AMsell$35.22$11.740.0077920.0025973
0x2ee...7092
0x86...efc1
10/13/20255:55:18 AMsell$35.24$11.740.0077950.0025983
0xe15...A7C2
0x70...4ca5
10/13/20255:31:24 AMsell$109.51$11.750.024220.00269.31
0x322...eEf3
0x1f...616c
10/13/20255:30:44 AMsell$50.18$11.760.01110.0026024.26
0x581...91fC
0x3c...5f19
10/13/20255:24:17 AMsell$50.2$11.770.01110.0026034.26
0x581...91fC
0x18...95f9
10/13/20255:16:25 AMbuy$236.44$11.830.05230.00261619.98
0xbbb...CFf9
0x96...f9ea
10/13/20255:15:17 AMbuy$235.99$11.80.05220.0026119.99
0xbbb...CFf9
0xea...b92c
10/13/20254:57:15 AMbuy$235.53$11.770.05210.00260420
0xbbb...CFf9
0x56...3a39