WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$16.81
Presyo
0.005475 WETH
TVL
$407,446.29
MKT CAP
$120.8M
5m
-0.26%
1h
-1.02%
4h
1.25%
24h
-3.44%
Ibahagi
TXNS
396
Mga Bumili
234
Mga Nagbenta
162
Dami
35K
Telegram price alerts
Pares:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
12,088.81
Pinagsama WETH:
$66.32

Metis/WETH price stats sa Metis

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng Metis token sa DEX Unknown DEX ay $16.81. Ang presyo ng Metis ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $34,770.97. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $120,787,531.72. Ang kontrata ng liquidity pool ay 0x59051B5F5172b69E66869048Dc69D35dB0B3610d na may kabuuang halaga na naka-lock (TVL) na $407,446.29. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d ay $407,446.29.

Ang kabuuang transaksyon ng Metis/WETH ay 396 sa nakaraang 24 na oras, kung saan 234 ang mga buy transactions, at 162 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $34,770.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.005475, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $16.81 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202510:46:59 PMsell$106.63$16.840.034710.0054836.33
0x581...91fC
0x84...7f8f
07/16/202510:46:59 PMsell$182.94$16.810.059560.00547510.87
0x322...eEf3
0x4d...210f
07/16/202510:46:09 PMsell$45.72$16.850.014880.0054872.71
0x322...eEf3
0x73...ddcc
07/16/202510:45:59 PMsell$45.72$16.860.014880.0054892.71
0x322...eEf3
0xa3...dc39
07/16/202510:45:49 PMsell$45.73$16.860.014880.0054922.71
0x322...eEf3
0xb3...9de3
07/16/202510:33:57 PMbuy$107.3$16.960.034930.0055236.32
0x581...91fC
0x65...103d
07/16/202510:29:23 PMsell$424.39$16.880.13810.00549825.12
0x4a0...e17D
0xc3...b25d
07/16/202510:25:39 PMsell$181.84$16.930.05920.00551510.73
0x322...eEf3
0x52...e927
07/16/202510:25:39 PMsell$53.66$16.950.017470.0055213.16
0x581...91fC
0x92...9ab8
07/16/202510:25:25 PMsell$45.42$16.960.014780.0055242.67
0x322...eEf3
0x52...205c
07/16/202510:20:53 PMsell$45.41$16.990.014780.0055312.67
0x322...eEf3
0x69...9266
07/16/202510:20:53 PMsell$90.76$16.970.029550.0055285.34
0x322...eEf3
0xb6...b076
07/16/202510:09:11 PMsell$45.36$16.990.014770.0055342.66
0x322...eEf3
0xfa...7659
07/16/202510:05:48 PMsell$39.53$170.012870.0055362.32
0xBAA...043B
0xa3...4c8e
07/16/202510:02:56 PMbuy$275.36$17.080.089650.00556316.11
0x000...D8A8
0xf5...ddfb
07/16/202510:01:10 PMsell$0.1206$16.970.000039280.0055270.007107
0x111...4293
0x21...a6a8
07/16/202510:01:10 PMsell$95.27$16.970.031010.0055255.61
0xC70...bfF3
0x24...f68c
07/16/202510:01:10 PMbuy$45.4$17.070.014780.0055592.65
0x322...eEf3
0x19...eeac
07/16/202510:00:34 PMbuy$181.67$17.050.059140.00555310.65
0x322...eEf3
0xf5...56f3
07/16/202510:00:34 PMbuy$90.87$17.030.029580.0055465.33
0x322...eEf3
0x98...b345