WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$9.25
Presyo
0.002365 WETH
TVL
$329,069.85
MKT CAP
$63.5M
5m
0%
1h
-1.17%
4h
1.17%
24h
-6.17%
Ibahagi
TXNS
373
Mga Bumili
226
Mga Nagbenta
147
Dami
38K
Telegram price alerts
Pares:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
17,831.65
Pinagsama WETH:
$42.07

Metis/WETH price stats sa Metis

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng Metis token sa DEX Unknown DEX ay $9.25. Ang presyo ng Metis ay pababa -6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $37,934.99. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $63,488,975.06. Ang kontrata ng liquidity pool ay 0x59051B5F5172b69E66869048Dc69D35dB0B3610d na may kabuuang halaga na naka-lock (TVL) na $329,069.86. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d ay $329,069.86.

Ang kabuuang transaksyon ng Metis/WETH ay 373 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 147 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $37,934.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.002365, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $9.25 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202510:03:35 AMbuy$52.69$9.250.013470.0023655.69
0x322...eEf3
0xbe...71c2
11/03/202510:03:13 AMbuy$52.7$9.240.013470.0023645.7
0x322...eEf3
0xf6...7f74
11/03/202510:02:31 AMbuy$105.44$9.230.026960.00236111.41
0x322...eEf3
0x76...2bde
11/03/202510:02:21 AMbuy$52.74$9.220.013480.0023595.71
0x322...eEf3
0x17...e550
11/03/20259:55:25 AMsell$52.92$9.170.013530.0023455.77
0x322...eEf3
0x9c...7388
11/03/20259:54:53 AMsell$105.81$9.180.027050.00234711.52
0x322...eEf3
0x2d...0c83
11/03/20259:51:29 AMsell$211.52$9.190.054080.00235222.99
0x322...eEf3
0x50...eafd
11/03/20259:34:14 AMsell$316.89$9.220.081030.00235934.33
0x322...eEf3
0x87...acbf
11/03/20259:23:50 AMsell$105.32$9.250.026930.00236711.37
0x322...eEf3
0x17...437b
11/03/20259:23:50 AMsell$52.61$9.240.013450.0023655.68
0x322...eEf3
0x35...6df9
11/03/20259:20:36 AMsell$105.16$9.270.026890.0023711.34
0x322...eEf3
0xba...844c
11/03/20259:15:06 AMsell$9.44$9.270.0024150.0023721.01
0xBAA...043B
0xa2...7246
11/03/20259:11:26 AMsell$90.87$9.340.023230.0023889.72
0x581...91fC
0x5d...579c
11/03/20259:11:26 AMsell$524.5$9.30.13410.00237956.35
0x322...eEf3
0x01...8739
11/03/20259:09:24 AMbuy$209.21$9.390.053490.00240122.27
0x322...eEf3
0x20...145e
11/03/20259:08:22 AMbuy$52.31$9.370.013370.0023975.57
0x322...eEf3
0x22...cfc8
11/03/20259:05:46 AMbuy$209.96$9.360.053680.00239322.42
0x322...eEf3
0xa8...fe11
11/03/20259:05:12 AMbuy$210.02$9.330.05370.00238722.49
0x322...eEf3
0xd1...06e2
11/03/20258:57:31 AMsell$52.73$9.270.013480.0023715.68
0x322...eEf3
0x2d...bb2b
11/03/20258:56:05 AMsell$52.75$9.270.013480.0023725.68
0x322...eEf3
0x0b...f59d