WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$2.78
Presyo
0.001667 WETH
TVL
$123,685.42
MKT CAP
$18.1M
5m
0%
1h
0.37%
4h
0.73%
24h
4.24%
Ibahagi
TXNS
221
Mga Bumili
122
Mga Nagbenta
99
Dami
13K
Telegram price alerts
Pares:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
22,228.97
Pinagsama WETH:
$36.95

Metis/WETH price stats sa Metis

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng Metis token sa DEX Unknown DEX ay $2.78. Ang presyo ng Metis ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $12,900.41. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $18,129,121.78. Ang kontrata ng liquidity pool ay 0x59051B5F5172b69E66869048Dc69D35dB0B3610d na may kabuuang halaga na naka-lock (TVL) na $123,685.43. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d ay $123,685.43.

Ang kabuuang transaksyon ng Metis/WETH ay 221 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 99 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $12,900.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001667, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $2.78 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20261:37:11 PMbuy$10.23$2.780.0061170.0016673.66
0xAe7...946B
0xbb...317f
06/14/20261:28:36 PMbuy$10.27$2.790.0061160.0016663.66
0xAe7...946B
0x9e...b85b
06/14/20261:16:00 PMbuy$10.26$2.790.0061110.0016663.66
0xAe7...946B
0xdf...3639
06/14/20261:15:40 PMbuy$10.26$2.790.0061110.0016653.66
0xAe7...946B
0x1a...fbc8
06/14/20261:14:02 PMbuy$127.28$2.790.075790.00166145.6
0xAe7...946B
0xa6...d067
06/14/20261:13:14 PMbuy$101.33$2.790.060.00165536.23
0xc73...f2c1
0x7f...6513
06/14/20261:13:14 PMbuy$58.5$2.780.034640.00165120.97
0xAe7...946B
0x84...c83e
06/14/20261:13:12 PMbuy$70.2$2.780.041480.00164825.17
0xbEf...22EB
0x8d...1399
06/14/20261:13:02 PMsell$448.66$2.760.26780.001648162.5
0x8Ce...554B
0x85...8e42
06/14/20261:12:30 PMbuy$10.28$2.790.0061370.001673.67
0xAe7...946B
0x47...778f
06/14/20261:11:50 PMbuy$10.28$2.790.0061370.0016693.67
0xAe7...946B
0x6f...d7a0
06/14/20261:10:40 PMbuy$10.27$2.790.0061330.0016683.67
0xAe7...946B
0x2d...056e
06/14/20261:09:58 PMbuy$10.27$2.790.0061310.0016683.67
0xAe7...946B
0xa3...118e
06/14/20261:09:04 PMbuy$10.27$2.790.0061340.0016673.67
0xAe7...946B
0xff...8675
06/14/20261:08:18 PMbuy$10.27$2.790.0061340.0016673.67
0xAe7...946B
0x78...6456
06/14/20261:07:06 PMbuy$10.27$2.790.0061340.0016663.68
0xAe7...946B
0xa0...4688
06/14/20261:06:58 PMbuy$10.27$2.790.0061340.0016663.68
0xAe7...946B
0xb1...91ba
06/14/20261:06:14 PMbuy$10.28$2.790.0061340.0016653.68
0xAe7...946B
0x0f...e7c7
06/14/202612:40:27 PMsell$9.99$2.770.0059550.0016553.59
0xAe7...946B
0xba...d181
06/14/202612:39:49 PMsell$10$2.770.0059590.0016563.59
0xAe7...946B
0xdb...5d7c