WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$3.63
Presyo
0.001319 WETH
TVL
$178,378.97
MKT CAP
$23.5M
5m
0.15%
1h
0.32%
4h
0.81%
24h
3.04%
Ibahagi
TXNS
129
Mga Bumili
67
Mga Nagbenta
62
Dami
12K
Telegram price alerts
Pares:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
24,581.3
Pinagsama WETH:
$32.37

Metis/WETH price stats sa Metis

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng Metis token sa DEX Unknown DEX ay $3.63. Ang presyo ng Metis ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $11,711.64. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $23,534,301.13. Ang kontrata ng liquidity pool ay 0x59051B5F5172b69E66869048Dc69D35dB0B3610d na may kabuuang halaga na naka-lock (TVL) na $178,378.98. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d ay $178,378.98.

Ang kabuuang transaksyon ng Metis/WETH ay 129 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 62 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $11,711.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001319, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $3.63 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20268:39:13 AMbuy$89.65$3.630.032540.00131924.66
0x581...91fC
0x9c...3c43
09/23/20268:35:51 AMbuy$44.82$3.630.016260.00131712.34
0x581...91fC
0x1e...2ec4
09/23/20268:17:59 AMbuy$89.65$3.630.032490.00131524.69
0x581...91fC
0xef...1e21
09/23/20268:17:07 AMbuy$89.51$3.620.032440.00131224.7
0x581...91fC
0x7b...0e96
09/23/20268:13:40 AMbuy$178.2$3.610.064580.00130849.33
0x581...91fC
0x60...ca69
09/23/20268:06:04 AMsell$88.74$3.580.032160.00129924.74
0x581...91fC
0x23...4d69
09/23/20267:55:16 AMsell$88.92$3.590.032220.00130224.74
0x581...91fC
0x9d...0072
09/23/20267:48:32 AMsell$89.18$3.60.032310.00130524.76
0x581...91fC
0x81...483b
09/23/20267:47:16 AMsell$44.65$3.60.016180.00130712.38
0x581...91fC
0xe3...834b
09/23/20267:44:52 AMsell$89.37$3.610.032380.00130824.74
0x581...91fC
0x84...3789
09/23/20267:40:10 AMsell$89.41$3.620.032360.00131124.67
0x581...91fC
0xdc...67d8
09/23/20266:40:33 AMsell$1.76$3.620.00063850.0013120.4863
0x080...8cF3
0xf5...da06
09/23/20266:40:07 AMbuy$179.26$3.640.064780.00131849.14
0x581...91fC
0xcc...2072
09/23/20266:34:08 AMbuy$44.84$3.640.016190.00131412.31
0x581...91fC
0x2a...d15d
09/23/20266:18:08 AMbuy$44.84$3.630.016190.00131312.33
0x581...91fC
0xa6...4b75
09/23/20266:05:46 AMbuy$179.54$3.620.064850.0013149.49
0x581...91fC
0x99...8b26
09/23/20266:03:12 AMbuy$44.68$3.610.016140.00130712.34
0x581...91fC
0xff...65a9
09/23/20265:56:08 AMsell$89.03$3.590.032160.00129924.74
0x581...91fC
0xbd...c175
09/23/20265:53:50 AMsell$89.21$3.60.032220.00130224.74
0x581...91fC
0xae...331a
09/23/20265:50:52 AMsell$89.4$3.610.032290.00130524.74
0x581...91fC
0x01...a3f3