WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$2.43
Presyo
0.001286 WETH
TVL
$123,527.88
MKT CAP
$15.8M
5m
0%
1h
0%
4h
-1.14%
24h
-1.79%
Ibahagi
TXNS
51
Mga Bumili
25
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
25,430.95
Pinagsama WETH:
$32.63

Metis/WETH price stats sa Metis

Noong Agosto 13, 2026, ang kasalukuyang presyo ng Metis token sa DEX Unknown DEX ay $2.43. Ang presyo ng Metis ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $2,948.50. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $15,776,431.26. Ang kontrata ng liquidity pool ay 0x59051B5F5172b69E66869048Dc69D35dB0B3610d na may kabuuang halaga na naka-lock (TVL) na $123,527.89. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d ay $123,527.89.

Ang kabuuang transaksyon ng Metis/WETH ay 51 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 26 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $2,948.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001286, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $2.43 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/202612:19:21 AMbuy$50.24$2.430.026540.00128620.64
0x322...eEf3
0x4f...6334
08/12/202611:06:19 PMbuy$50.41$2.430.026640.00128420.74
0x322...eEf3
0x54...a43b
08/12/202610:01:38 PMsell$50.49$2.410.026670.00127620.9
0x322...eEf3
0xe2...6a4e
08/12/20269:59:42 PMsell$304.02$2.420.16060.001283125.14
0x322...eEf3
0x03...68da
08/12/20269:26:54 PMsell$50.36$2.440.026610.00129120.61
0x322...eEf3
0xd6...1dce
08/12/20269:24:48 PMsell$50.31$2.440.026580.00129320.55
0x322...eEf3
0x53...2dfc
08/12/20269:17:55 PMbuy$50.15$2.460.02650.001320.37
0x322...eEf3
0xe4...6d8a
08/12/20266:34:32 PMsell$50.22$2.450.026480.00129320.47
0x322...eEf3
0x60...b60e
08/12/20265:18:20 PMbuy$50.18$2.460.026450.001320.33
0x322...eEf3
0xe1...022f
08/12/20265:16:16 PMbuy$50.2$2.460.026460.00129820.37
0x322...eEf3
0x22...dc10
08/12/20264:49:25 PMbuy$100.3$2.450.052880.00129540.81
0x322...eEf3
0x1d...b8cd
08/12/20264:49:07 PMbuy$31.72$2.450.016720.00129212.93
0x581...91fC
0x1d...606f
08/12/20264:40:27 PMsell$50.12$2.430.026420.00128520.55
0x322...eEf3
0xcc...a84b
08/12/20264:18:24 PMsell$50.1$2.440.026410.00128720.51
0x322...eEf3
0x2b...9185
08/12/20263:54:06 PMsell$100.39$2.440.052930.0012941
0x322...eEf3
0xcf...2207
08/12/20263:53:34 PMsell$50.13$2.450.026420.00129320.42
0x322...eEf3
0xc6...431d
08/12/20263:13:39 PMsell$50.17$2.450.026450.00129620.41
0x322...eEf3
0x74...8d9e
08/12/20262:28:30 PMsell$50.18$2.460.026380.00129820.32
0x322...eEf3
0x85...2fe4
08/12/20262:26:30 PMsell$50.24$2.470.026410.001320.31
0x322...eEf3
0xbc...522d
08/12/20262:10:38 PMsell$63.22$2.470.033230.00130225.51
0x581...91fC
0xb0...1b94