WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-Metis pair

Presyo USD
$4,538.53
Presyo
314.65 Metis
TVL
$438,938.44
MKT CAP
$21.8M
5m
0%
1h
-0.63%
4h
-1.17%
24h
-6.53%
Ibahagi
TXNS
336
Mga Bumili
157
Mga Nagbenta
179
Dami
42K
Telegram price alerts
Pares:
0x59051B5F5172b69E66869048Dc69D35dB0B3610d
WETH:
0x420000000000000000000000000000000000000A
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama WETH:
48.35
Pinagsama Metis:
$15,177.44

WETH/Metis price stats sa Metis

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $4,538.53. Ang presyo ng WETH ay pababa -6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $41,870.18. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $21,800,421.95. Ang kontrata ng liquidity pool ay 0x59051B5F5172b69E66869048Dc69D35dB0B3610d na may kabuuang halaga na naka-lock (TVL) na $438,938.45. Ang WETH/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/Metis na may kontrata na address 0x59051B5F5172b69E66869048Dc69D35dB0B3610d ay $438,938.45.

Ang kabuuang transaksyon ng WETH/Metis ay 336 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 179 ang mga sales transactions.

Ang WETH/Metis pool ay may trading volume na $41,870.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa Metis ay 314.65, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,538.53 ngayon.

WETH-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
09/22/20257:35:49 PMsell$109.56$14.420.024140.0031787.590xe2...3140
09/22/20257:35:49 PMsell$119.64$14.430.026360.0031818.280x14...c25e
09/22/20257:01:00 PMbuy$54.58$14.520.012020.0031993.750x04...532d
09/22/20257:01:00 PMbuy$54.58$14.530.012020.0032013.750xbc...4140
09/22/20256:58:56 PMbuy$54.6$14.510.012030.0031983.760x11...5ff7
09/22/20256:58:56 PMbuy$54.6$14.50.012030.0031963.760x65...51c2
09/22/20255:44:23 PMsell$54.44$14.420.011990.0031773.770x64...e9a0
09/22/20255:27:30 PMbuy$73.75$14.50.016250.0031965.080x11...5cff
09/22/20255:22:10 PMbuy$49.29$14.490.010860.0031943.390x65...ad67
09/22/20255:17:10 PMsell$54.66$14.410.012040.0031753.790x03...93b2
09/22/20255:16:14 PMsell$54.66$14.420.012040.0031773.790x7e...64ed
09/22/20255:15:20 PMsell$54.69$14.420.012050.0031783.790x18...871d
09/22/20255:09:52 PMbuy$74.02$14.510.016310.0031975.10x26...4248
09/22/20254:50:57 PMbuy$73.66$14.50.016230.0031955.070xaa...2bcf
09/22/20254:37:33 PMbuy$49.15$14.490.010820.0031933.390xa6...3df8
09/22/20254:36:37 PMsell$54.49$14.420.0120.0031773.770x2f...a5d3
09/22/20254:36:37 PMsell$108.97$14.410.024010.0031757.560x27...a8da
09/22/20254:35:57 PMsell$54.45$14.430.011990.0031793.770x1a...4f1b
09/22/20254:26:19 PMbuy$49.05$14.510.01080.0031983.370xfd...0c15
09/22/20254:25:59 PMsell$108.6$14.430.023920.003187.520x8a...fe96