WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-m.USDT pair

Presyo USD
$27,317.49
Presyo
27,317.49 m.USDT
TVL
$161.91
MKT CAP
$162.2K
5m
0%
1h
2.61%
4h
2.61%
24h
16.73%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0xAd9b903451dfdc3D79d2021289F9d864fd8c8119
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
m.USDT:
0xbB06DCA3AE6887fAbF931640f67cab3e3a16F4dC
Pinagsama WBTC:
0.002934
Pinagsama m.USDT:
$80.95

WBTC/m.USDT price stats sa Metis

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $27,317.49. Ang presyo ng WBTC ay pataas 16.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.05. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $162,170.76. Ang kontrata ng liquidity pool ay 0xAd9b903451dfdc3D79d2021289F9d864fd8c8119 na may kabuuang halaga na naka-lock (TVL) na $161.91. Ang WBTC/m.USDT trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/m.USDT na may kontrata na address 0xAd9b903451dfdc3D79d2021289F9d864fd8c8119 ay $161.91.

Ang kabuuang transaksyon ng WBTC/m.USDT ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/m.USDT pool ay may trading volume na $7.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa m.USDT ay 27,317.49, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $27,317.49 ngayon.

WBTC-m.USDT price chart

PetsaOras
Presyo $
Presyo m.USDT
GumawaTXN
05/09/20257:23:08 AMbuy$1.05$27,317.491.0527,317.490.00003847
0x111...4293
0xed...d2ef
05/09/20257:01:20 AMbuy$1$26,623.78126,623.780.0000378
0x111...4293
0xa1...1c58
05/09/202512:52:05 AMbuy$0.9712$25,968.120.971225,968.120.0000374
0x111...4293
0xad...641f
05/08/20259:11:25 PMbuy$0.994$25,319.610.99425,319.610.00003926
0x111...4293
0x7d...68a0
05/08/20257:55:21 PMbuy$0.9698$24,683.120.969824,683.120.00003929
0x111...4293
0x7e...16f9
05/08/20253:41:15 PMbuy$0.9917$24,053.060.991724,053.060.00004123
0x111...4293
0xfb...235e
05/08/202510:58:06 AMbuy$1.07$23,402.011.0723,402.010.00004575
0x111...4293
0xef...6d80
05/08/20255:49:31 AMbuy$0.9905$22,761.620.990522,761.620.00004352
0x111...4293
0x13...94fb
05/08/20252:30:45 AMbuy$0.9282$22,168.610.928222,168.610.00004187
0x111...4293
0x28...5ed1
05/07/20254:09:07 PMsell$0.9272$22,036.050.927222,036.050.00004208
0x111...4293
0xd4...fd62
05/07/20257:58:06 AMbuy$0.9264$22,169.80.926422,169.80.00004179
0x111...4293
0x45...688a
05/07/202512:22:31 AMbuy$1$21,583.68121,583.680.00004647
0x74B...5a7d
0x46...140c
05/06/202511:53:46 AMsell$0.9341$21,435.170.934121,435.170.00004358
0x111...4293
0xae...e84e
05/04/202511:40:42 PMsell$0.9711$22,011.420.971122,011.420.00004412
0x111...4293
0x56...fa14
05/04/20254:37:29 AMsell$0.962$22,604.010.96222,604.010.00004256
0x111...4293
0x6e...9eb0
05/03/20255:05:09 PMsell$1.08$23,240.891.0823,240.890.00004683
0x111...4293
0xdb...f265
05/01/20259:15:22 AMbuy$0.6199$23,537.660.619923,537.660.00002634
0x3E4...e06a
0x75...8d83
04/30/20256:07:39 PMbuy$1.14$22,978.371.1422,978.370.0000499
0x74B...5a7d
0xe6...224c
04/30/20254:37:51 PMsell$1.04$22,807.591.0422,807.590.0000457
0x111...4293
0x5f...e09b
04/30/20251:15:03 PMsell$1.11$23,479.831.1123,479.830.00004732
0x74B...5a7d
0x37...0271