Impormasyon tungkol sa WBTC-Metis pair
- Pinagsama WBTC:
- 0.2392
- Pinagsama Metis:
- $277.63
WBTC/Metis price stats sa Metis
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $22,532.46. Ang presyo ng WBTC ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.12. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $132,047.00. Ang kontrata ng liquidity pool ay 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e na may kabuuang halaga na naka-lock (TVL) na $10,749.78. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/Metis ngayon?
Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e ay $10,749.78.
Ilang transaksyon ang mayroon sa WBTC/Metis pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/Metis ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBTC/Metis pool sa nakaraang 24 na oras?
Ang WBTC/Metis pool ay may trading volume na $2.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa Metis?
Ang exchange rate ng 1 WBTC sa Metis ay 1,163.91, na naitala noong 1:34 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $22,532.46 ngayon.
WBTC-Metis price chart
Petsa | Oras | Presyo $ | Presyo Metis | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 3:37:29 PM | buy | $1.04 | $22,532.46 | 0.05406 | 1,163.91 | 0.00004645 | 0x81...82dc | |
07/25/2025 | 12:43:32 PM | sell | $1.07 | $22,393.21 | 0.05544 | 1,156.71 | 0.00004793 | 0x90...4f39 | |
07/24/2025 | 9:42:52 AM | sell | $1.18 | $22,402.63 | 0.06108 | 1,157.2 | 0.00005279 | 0xd4...6972 | |
07/24/2025 | 5:55:23 AM | buy | $1 | $22,540.41 | 0.05191 | 1,164.32 | 0.00004459 | 0xc0...6b42 | |
07/22/2025 | 4:54:00 AM | buy | $0.894 | $22,531.25 | 0.04618 | 1,163.85 | 0.00003968 | 0x1f...ccc7 | |
07/22/2025 | 4:19:27 AM | buy | $0.9483 | $22,526.65 | 0.04898 | 1,163.61 | 0.0000421 | 0xc9...f64c | |
07/22/2025 | 1:06:57 AM | buy | $0.911 | $22,517.14 | 0.04705 | 1,163.12 | 0.00004046 | 0x78...981f | |
07/21/2025 | 4:21:02 PM | buy | $0.9765 | $22,510.69 | 0.05044 | 1,162.78 | 0.00004338 | 0xd3...3302 | |
07/20/2025 | 4:09:53 PM | sell | $0.7532 | $22,371.31 | 0.0389 | 1,155.58 | 0.00003367 | 0xe9...128c | |
07/20/2025 | 8:20:52 AM | sell | $1.03 | $22,378.79 | 0.0537 | 1,155.97 | 0.00004646 | 0xeb...86ef | |
07/20/2025 | 6:07:34 AM | sell | $1.03 | $22,387.45 | 0.05344 | 1,156.42 | 0.00004622 | 0x18...86ca | |
07/19/2025 | 7:43:18 PM | sell | $1.02 | $22,396.06 | 0.05312 | 1,156.86 | 0.00004592 | 0xfa...c859 | |
07/19/2025 | 2:32:32 PM | buy | $0.9669 | $22,534.26 | 0.04994 | 1,164 | 0.00004291 | 0x37...8b4f | |
07/19/2025 | 8:22:20 AM | buy | $0.8981 | $22,527.5 | 0.04639 | 1,163.65 | 0.00003987 | 0x77...46a1 | |
07/18/2025 | 8:29:40 PM | buy | $0.9408 | $22,519.94 | 0.0486 | 1,163.26 | 0.00004178 | 0x2b...68cf | |
07/18/2025 | 3:37:21 PM | buy | $1.03 | $22,508.65 | 0.05341 | 1,162.68 | 0.00004594 | 0x60...3657 | |
07/18/2025 | 6:06:42 AM | sell | $0.7339 | $20,337.63 | 0.0417 | 1,155.61 | 0.00003609 | 0x9e...7740 | |
07/18/2025 | 6:02:06 AM | sell | $1 | $20,344.91 | 0.05738 | 1,156.02 | 0.00004964 | 0x1f...00de | |
07/18/2025 | 4:38:01 AM | sell | $0.9057 | $20,352.9 | 0.05146 | 1,156.47 | 0.0000445 | 0x0b...281f | |
07/14/2025 | 6:08:35 PM | buy | $0.7234 | $17,315.76 | 0.04861 | 1,163.63 | 0.00004178 | 0x9e...1ded |