WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-Metis pair

Presyo USD
$16,088.91
Presyo
1,161.55 Metis
TVL
$7,695.24
MKT CAP
$94.6K
5m
0%
1h
0%
4h
0.04%
24h
0.04%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xE0cc462fe369146BAef2306EC6B4BF26704eE84e
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama WBTC:
0.2394
Pinagsama Metis:
$277.38

WBTC/Metis price stats sa Metis

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $16,088.91. Ang presyo ng WBTC ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.77. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $94,569.71. Ang kontrata ng liquidity pool ay 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e na may kabuuang halaga na naka-lock (TVL) na $7,695.24. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e ay $7,695.24.

Ang kabuuang transaksyon ng WBTC/Metis ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/Metis pool ay may trading volume na $1.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa Metis ay 1,161.55, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $16,088.91 ngayon.

WBTC-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
10/14/20255:36:55 AMbuy$0.8881$16,088.910.064111,161.550.0000552
0x111...4293
0xec...b3e8
10/14/20253:07:41 AMbuy$0.8864$16,081.970.063991,161.050.00005512
0x111...4293
0xf2...c0a1
10/12/20254:01:37 PMsell$0.9572$15,983.550.06911,153.940.00005989
0x111...4293
0x23...bb16
10/12/20253:04:28 PMsell$1.01$15,991.780.073391,154.540.00006357
0x74B...5a7d
0x61...019f
10/11/20259:06:51 PMbuy$1.08$16,088.790.078091,161.540.00006723
0x111...4293
0x28...7248
10/11/20258:08:06 PMbuy$0.9794$16,080.120.070711,160.920.00006091
0x111...4293
0xdc...6d82
10/11/20252:42:08 AMsell$0.08756$15,979.240.0063211,153.630.05548
0x111...4293
0xe8...eedd
10/10/202511:05:28 PMsell$1.49$15,985.860.1081,154.110.00009365
0x74B...5a7d
0x21...1d17
10/10/202510:58:16 PMsell$1.34$15,997.70.097081,154.970.00008406
0x74B...5a7d
0x1b...3fac
10/10/202510:50:28 PMsell$0.7944$16,006.620.057351,155.610.00004963
0x74B...5a7d
0xfc...2819
10/10/202510:32:41 PMbuy$1.04$16,103.540.075621,162.610.00006505
0x111...4293
0x0b...2771
10/10/20259:24:38 PMbuy$1.86$16,089.880.13461,161.620.0001159
0x111...4293
0xe1...f671
10/10/20259:02:44 PMbuy$0.9853$16,079.090.071131,160.840.00006128
0x111...4293
0xa0...e85c
10/10/20257:30:22 PMbuy$0.9024$16,072.710.065151,160.380.00005615
0x111...4293
0x2c...09b0
10/10/20256:02:10 PMbuy$0.8577$16,065.50.061921,159.860.00005339
0x111...4293
0xa6...a67a
10/10/20253:34:46 PMbuy$0.8866$16,056.780.064011,159.230.00005522
0x111...4293
0xb1...c6d7
10/09/20258:53:19 AMbuy$0.9139$16,050.30.065981,158.760.00005694
0x111...4293
0x0b...e156
10/07/20254:23:43 PMbuy$0.9075$16,040.760.065521,158.070.00005658
0x111...4293
0xa1...4ee7
10/01/20257:01:38 PMsell$0.7808$14,749.630.060931,151.080.00005294
0x74B...5a7d
0x0f...5e61
10/01/20258:36:23 AMsell$0.7682$14,756.080.059951,151.590.00005206
0x74B...5a7d
0xfd...1ca9