- WhatToFarm
- Metis
- Unknown DEX
- WBTC-Metis LPs
Impormasyon tungkol sa WBTC-Metis pair
- Pinagsama WBTC:
- 0.233
- Pinagsama Metis:
- $284.8
WBTC/Metis price stats sa Metis
Noong Mayo 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $23,963.22. Ang presyo ng WBTC ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.58. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $140,439.35. Ang kontrata ng liquidity pool ay 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e na may kabuuang halaga na naka-lock (TVL) na $11,136.66. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/Metis ngayon?
Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e ay $11,136.66.
Ilang transaksyon ang mayroon sa WBTC/Metis pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/Metis ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/Metis pool sa nakaraang 24 na oras?
Ang WBTC/Metis pool ay may trading volume na $2.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa Metis?
Ang exchange rate ng 1 WBTC sa Metis ay 1,225.63, na naitala noong 1:57 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $23,963.22 ngayon.
WBTC-Metis price chart
| Petsa | Oras | Presyo $ | Presyo Metis | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:34:51 AM | buy | $0.9678 | $23,963.22 | 0.0495 | 1,225.63 | 0.00004039 | 0x6b...797d | |
| 05/30/2025 | 4:32:50 PM | buy | $1.61 | $23,952.05 | 0.08267 | 1,225.06 | 0.00006749 | 0x95...d08b | |
| 05/30/2025 | 12:59:03 AM | buy | $1.13 | $23,937.46 | 0.05795 | 1,224.31 | 0.00004734 | 0x5f...5175 | |
| 05/30/2025 | 12:53:45 AM | buy | $0.94 | $23,931.93 | 0.04808 | 1,224.03 | 0.00003928 | 0x8a...bbd9 | |
| 05/29/2025 | 7:18:00 PM | buy | $0.9422 | $23,921.54 | 0.04819 | 1,223.5 | 0.00003939 | 0x8c...c19f | |
| 05/29/2025 | 12:43:47 PM | buy | $0.9196 | $23,912.76 | 0.04703 | 1,223.05 | 0.00003846 | 0x45...f933 | |
| 05/28/2025 | 3:11:11 PM | buy | $0.9395 | $23,907 | 0.04805 | 1,222.76 | 0.0000393 | 0x06...a299 | |
| 05/28/2025 | 3:09:15 PM | buy | $0.9785 | $23,896.9 | 0.05005 | 1,222.24 | 0.00004095 | 0x81...772d | |
| 05/28/2025 | 10:03:44 AM | buy | $0.9101 | $23,440.58 | 0.04744 | 1,221.79 | 0.00003883 | 0xe9...b9cf | |
| 05/28/2025 | 9:36:56 AM | buy | $0.9616 | $23,437.22 | 0.05012 | 1,221.61 | 0.00004103 | 0x23...94d4 | |
| 05/27/2025 | 4:41:51 PM | buy | $0.09737 | $23,462.72 | 0.005075 | 1,222.94 | 0.05415 | 0x91...daea | |
| 05/27/2025 | 1:07:31 AM | buy | $0.9688 | $23,424.68 | 0.05049 | 1,220.96 | 0.00004136 | 0x8e...2cd8 | |
| 05/27/2025 | 1:05:17 AM | buy | $0.945 | $23,416.33 | 0.04926 | 1,220.52 | 0.00004036 | 0x34...393a | |
| 05/26/2025 | 7:29:49 PM | buy | $2.24 | $23,403.46 | 0.1169 | 1,219.85 | 0.00009584 | 0x5f...a548 | |
| 05/26/2025 | 7:29:41 PM | buy | $0.4105 | $23,393.58 | 0.02139 | 1,219.34 | 0.00001755 | 0x6f...e0c3 | |
| 05/26/2025 | 7:29:41 PM | buy | $669.52 | $23,321.76 | 34.89 | 1,215.59 | 0.03263 | 0xb0...72cb | |
| 05/26/2025 | 7:29:29 PM | sell | $842.21 | $23,321.76 | 43.89 | 1,215.59 | 0.04 | 0x88...dc3b | |
| 05/25/2025 | 10:44:49 PM | sell | $1.06 | $24,770.1 | 0.05543 | 1,291.09 | 0.00004294 | 0x43...b4af | |
| 05/23/2025 | 11:38:32 PM | buy | $0.882 | $24,922.75 | 0.04597 | 1,299.04 | 0.00003539 | 0xef...e337 | |
| 05/23/2025 | 1:35:15 PM | sell | $0.9977 | $24,771.44 | 0.052 | 1,291.15 | 0.00004028 | 0xea...ab9d |