- WhatToFarm
- Metis
- Unknown DEX
- WBTC-Metis LPs
Impormasyon tungkol sa WBTC-Metis pair
- Pinagsama WBTC:
- 0.2393
- Pinagsama Metis:
- $277.59
WBTC/Metis price stats sa Metis
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $16,112.59. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $94,708.89. Ang kontrata ng liquidity pool ay 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e na may kabuuang halaga na naka-lock (TVL) na $7,700.99. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/Metis ngayon?
Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e ay $7,700.99.
Ilang transaksyon ang mayroon sa WBTC/Metis pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/Metis ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/Metis pool sa nakaraang 24 na oras?
Ang WBTC/Metis pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa Metis?
Ang exchange rate ng 1 WBTC sa Metis ay 1,163.26, na naitala noong 6:54 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $16,112.59 ngayon.
WBTC-Metis price chart
| Petsa | Oras | Presyo $ | Presyo Metis | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 7:50:50 PM | buy | $1.04 | $16,112.59 | 0.07527 | 1,163.26 | 0.00006471 | 0xda...0854 | |
| 10/26/2025 | 1:29:19 PM | sell | $1.11 | $16,014.74 | 0.0803 | 1,156.2 | 0.00006946 | 0x9f...124c | |
| 10/26/2025 | 2:53:31 AM | buy | $1.03 | $16,113.55 | 0.07477 | 1,163.33 | 0.00006428 | 0x08...4943 | |
| 10/23/2025 | 6:47:18 AM | sell | $1.3 | $16,016.21 | 0.09416 | 1,156.3 | 0.00008144 | 0x34...eb76 | |
| 10/23/2025 | 5:17:30 AM | sell | $1.14 | $16,026.42 | 0.08257 | 1,157.04 | 0.00007137 | 0xc8...3932 | |
| 10/22/2025 | 5:57:24 PM | buy | $1.25 | $16,124.43 | 0.09078 | 1,164.11 | 0.00007799 | 0xd8...9050 | |
| 10/21/2025 | 11:37:22 PM | buy | $1.08 | $16,114.45 | 0.07826 | 1,163.39 | 0.00006727 | 0xe6...4e94 | |
| 10/21/2025 | 9:21:20 PM | buy | $1.06 | $16,104.44 | 0.07691 | 1,162.67 | 0.00006615 | 0x07...a9f5 | |
| 10/21/2025 | 2:55:44 PM | sell | $1.13 | $16,007.58 | 0.08174 | 1,155.68 | 0.00007073 | 0xcd...92c9 | |
| 10/20/2025 | 4:02:12 PM | buy | $1.03 | $16,104.45 | 0.07505 | 1,162.67 | 0.00006455 | 0x84...d1d3 | |
| 10/20/2025 | 3:51:43 AM | sell | $1.13 | $16,008.41 | 0.08227 | 1,155.74 | 0.00007119 | 0x62...9008 | |
| 10/19/2025 | 6:55:47 PM | sell | $1.21 | $16,018.25 | 0.08807 | 1,156.45 | 0.00007616 | 0x33...110d | |
| 10/19/2025 | 1:47:56 PM | sell | $1.31 | $16,028.85 | 0.09526 | 1,157.21 | 0.00008232 | 0x8b...5e8d | |
| 10/18/2025 | 1:27:16 AM | sell | $1.21 | $16,039.42 | 0.08749 | 1,157.98 | 0.00007556 | 0x52...3d65 | |
| 10/17/2025 | 10:23:43 AM | buy | $1.27 | $16,136.29 | 0.09227 | 1,164.97 | 0.00007921 | 0xb3...315e | |
| 10/17/2025 | 7:08:19 AM | buy | $1.3 | $16,125.17 | 0.09403 | 1,164.17 | 0.00008077 | 0x01...6d96 | |
| 10/16/2025 | 4:03:33 PM | buy | $1.04 | $16,117.07 | 0.07563 | 1,163.58 | 0.000065 | 0x62...4db4 | |
| 10/16/2025 | 10:18:53 AM | sell | $1.13 | $16,019.01 | 0.08186 | 1,156.5 | 0.00007079 | 0xf6...9f5b | |
| 10/16/2025 | 9:35:22 AM | buy | $1.12 | $16,116.67 | 0.08134 | 1,163.55 | 0.00006991 | 0xbb...0af5 | |
| 10/15/2025 | 9:12:31 PM | buy | $1.09 | $16,106.38 | 0.079 | 1,162.81 | 0.00006794 | 0xbb...6f79 |