WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-Metis pair

Presyo USD
$16,248.85
Presyo
1,176.6 Metis
TVL
$7,731.4
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xE0cc462fe369146BAef2306EC6B4BF26704eE84e
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama WBTC:
0.2372
Pinagsama Metis:
$279.92

WBTC/Metis price stats sa Metis

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $16,248.85. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.89. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $95,775.13. Ang kontrata ng liquidity pool ay 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e na may kabuuang halaga na naka-lock (TVL) na $7,731.40. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e ay $7,731.40.

Ang kabuuang transaksyon ng WBTC/Metis ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/Metis pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa Metis ay 1,176.6, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $16,248.85 ngayon.

WBTC-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
06/30/20258:36:10 PMsell$0.8891$16,248.850.064381,176.60.00005472
0x74B...5a7d
0x38...e97c
06/26/20251:15:34 PMbuy$0.824$16,347.870.059671,183.770.00005041
0x111...4293
0xdd...13de
06/25/20253:40:56 PMbuy$0.8172$16,341.970.059171,183.350.00005001
0x111...4293
0x90...4737
06/22/20258:10:11 PMbuy$0.925$20,214.290.054121,182.760.00004576
0x111...4293
0xfa...c493
06/22/20252:24:18 PMbuy$0.07649$20,237.230.0044751,184.10.05378
0x111...4293
0x0c...e3f1
06/22/20251:29:39 PMbuy$0.9943$20,206.210.058181,182.290.00004921
0x111...4293
0xed...6f4f
06/22/20251:21:51 PMbuy$1.01$20,199.440.059231,181.890.00005012
0x111...4293
0xe3...777b
06/22/20259:54:06 AMbuy$1.01$20,189.080.059271,181.280.00005018
0x111...4293
0x0d...0f19
06/22/20258:09:32 AMbuy$0.9504$20,183.650.055611,180.970.00004709
0x111...4293
0x37...9cdd
06/22/20252:33:00 AMbuy$1.03$20,1720.060281,180.290.00005108
0x111...4293
0xa7...4ced
06/21/202511:35:14 PMbuy$1.1$20,165.080.064521,179.880.00005469
0x111...4293
0x8e...4687
06/21/202510:51:45 PMbuy$0.6995$20,154.90.040931,179.290.00003471
0x9F7...9193
0xc3...49a9
06/21/202510:09:35 PMbuy$336.03$20,091.519.661,175.580.01793
0x740...1D84
0x65...a60c
06/21/202510:09:29 PMsell$412.31$20,091.524.121,175.580.02178
0xf29...1aE4
0x01...6d79
06/21/20259:32:28 PMbuy$0.6993$20,813.710.040911,217.830.0000336
0x74B...5a7d
0xc2...f2fb
06/21/20259:25:52 PMbuy$0.9396$20,801.440.054971,217.110.00004517
0x74B...5a7d
0xe8...86a2
06/21/20256:22:16 PMbuy$0.97$20,794.350.056751,216.70.00004665
0x111...4293
0x6c...4bb8
06/21/20255:41:22 PMbuy$1.06$20,786.480.062211,216.240.00005115
0x111...4293
0xc5...3e05
06/20/20257:15:38 PMbuy$36.75$20,621.772.151,206.60.001782
0x95F...DFb2
0xa7...154c
06/20/20257:15:30 PMsell$60.23$20,598.583.521,205.250.002924
0xaCf...c47C
0x17...646c