WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-Metis pair

Presyo USD
$22,532.46
Presyo
1,163.91 Metis
TVL
$10,749.78
MKT CAP
$132K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xE0cc462fe369146BAef2306EC6B4BF26704eE84e
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama WBTC:
0.2392
Pinagsama Metis:
$277.63

WBTC/Metis price stats sa Metis

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $22,532.46. Ang presyo ng WBTC ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.12. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $132,047.00. Ang kontrata ng liquidity pool ay 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e na may kabuuang halaga na naka-lock (TVL) na $10,749.78. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e ay $10,749.78.

Ang kabuuang transaksyon ng WBTC/Metis ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/Metis pool ay may trading volume na $2.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa Metis ay 1,163.91, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $22,532.46 ngayon.

WBTC-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
07/25/20253:37:29 PMbuy$1.04$22,532.460.054061,163.910.00004645
0x111...4293
0x81...82dc
07/25/202512:43:32 PMsell$1.07$22,393.210.055441,156.710.00004793
0x74B...5a7d
0x90...4f39
07/24/20259:42:52 AMsell$1.18$22,402.630.061081,157.20.00005279
0x74B...5a7d
0xd4...6972
07/24/20255:55:23 AMbuy$1$22,540.410.051911,164.320.00004459
0x111...4293
0xc0...6b42
07/22/20254:54:00 AMbuy$0.894$22,531.250.046181,163.850.00003968
0x111...4293
0x1f...ccc7
07/22/20254:19:27 AMbuy$0.9483$22,526.650.048981,163.610.0000421
0x111...4293
0xc9...f64c
07/22/20251:06:57 AMbuy$0.911$22,517.140.047051,163.120.00004046
0x111...4293
0x78...981f
07/21/20254:21:02 PMbuy$0.9765$22,510.690.050441,162.780.00004338
0x74B...5a7d
0xd3...3302
07/20/20254:09:53 PMsell$0.7532$22,371.310.03891,155.580.00003367
0xc2d...9781
0xe9...128c
07/20/20258:20:52 AMsell$1.03$22,378.790.05371,155.970.00004646
0x74B...5a7d
0xeb...86ef
07/20/20256:07:34 AMsell$1.03$22,387.450.053441,156.420.00004622
0x74B...5a7d
0x18...86ca
07/19/20257:43:18 PMsell$1.02$22,396.060.053121,156.860.00004592
0x74B...5a7d
0xfa...c859
07/19/20252:32:32 PMbuy$0.9669$22,534.260.049941,1640.00004291
0x111...4293
0x37...8b4f
07/19/20258:22:20 AMbuy$0.8981$22,527.50.046391,163.650.00003987
0x111...4293
0x77...46a1
07/18/20258:29:40 PMbuy$0.9408$22,519.940.04861,163.260.00004178
0x111...4293
0x2b...68cf
07/18/20253:37:21 PMbuy$1.03$22,508.650.053411,162.680.00004594
0x74B...5a7d
0x60...3657
07/18/20256:06:42 AMsell$0.7339$20,337.630.04171,155.610.00003609
0x111...4293
0x9e...7740
07/18/20256:02:06 AMsell$1$20,344.910.057381,156.020.00004964
0x74B...5a7d
0x1f...00de
07/18/20254:38:01 AMsell$0.9057$20,352.90.051461,156.470.0000445
0x74B...5a7d
0x0b...281f
07/14/20256:08:35 PMbuy$0.7234$17,315.760.048611,163.630.00004178
0x111...4293
0x9e...1ded