WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-Metis pair

Presyo USD
$87,593.71
Presyo
1,673.2 Metis
TVL
$49,739.03
MKT CAP
$516.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE0cc462fe369146BAef2306EC6B4BF26704eE84e
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama WBTC:
0.254
Pinagsama Metis:
$426.39

WBTC/Metis price stats sa Metis

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Net Swap ay $87,593.71. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $516,417.73. Ang kontrata ng liquidity pool ay 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e na may kabuuang halaga na naka-lock (TVL) na $49,739.03. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e ay $49,739.03.

Ang kabuuang transaksyon ng WBTC/Metis ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/Metis pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa Metis ay 1,673.2, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,593.71 ngayon.

WBTC-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
12/11/20243:26:27 PMsell$0.0981$87,593.710.0018731,673.20.05112
0x111...4293
0x20...03f2
12/10/202410:21:06 AMsell$4.21$88,400.430.079741,673.520.00004765
0x111...4293
0x4d...6469
12/10/202410:20:58 AMsell$6.65$88,443.160.1261,674.330.00007526
0x74B...5a7d
0x69...9461
12/10/202410:20:46 AMbuy$1,014.33$84,996.3319.21,609.070.01193
0xFEe...3b80
0xa8...5a54
12/10/20244:57:10 AMsell$1.57$99,687.890.024131,527.740.0000158
0x74B...5a7d
0x93...6818
12/09/20249:18:35 PMsell$1.6$99,699.820.024551,527.920.00001607
0x74B...5a7d
0x20...6e5c
12/09/20249:15:53 PMsell$1.63$99,711.970.025031,528.10.00001638
0x74B...5a7d
0x8a...dab5
12/09/20241:28:57 PMsell$0.8835$99,721.420.013541,528.250.05886
0x3C0...92EE
0x4c...9e7d
12/07/20243:46:38 PMbuy$1.57$100,330.670.024091,537.590.00001567
0x74B...5a7d
0xd3...8551
12/07/20243:46:26 PMsell$100.08$100,089.461.531,533.890.001
0x1F1...d50A
0xe5...8cd4
12/07/20243:44:04 PMsell$100.84$100,847.021.541,545.50.001
0x1F1...d50A
0x2c...29a7
12/07/20243:42:08 PMsell$19.78$102,073.920.30311,564.30.0001938
0x74B...5a7d
0xd9...1f50
12/07/20243:42:08 PMsell$101.61$101,613.221.551,557.240.001
0x1F1...d50A
0xe1...8096
12/07/20243:39:46 PMsell$102.53$102,539.411.571,571.440.001
0x1F1...d50A
0x37...b3e2
12/07/20243:33:08 PMsell$103.32$103,325.031.581,583.480.001
0x1F1...d50A
0x71...6720
12/07/20243:30:48 PMsell$104.11$104,119.711.591,595.650.001
0x1F1...d50A
0x7a...daf8
12/07/20243:29:06 PMsell$104.92$104,923.61.61,607.970.001
0x1F1...d50A
0x23...843c
12/07/20243:27:58 PMbuy$1.55$105,984.340.023791,624.230.00001465
0x111...4293
0xb4...a556
12/07/20243:27:32 PMsell$105.72$105,724.821.621,620.250.001
0x1F1...d50A
0x7c...cd4c
12/07/20243:16:06 PMsell$79.83$106,443.741.221,631.270.00075
0x1F1...d50A
0x3f...7e4b