WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-Metis pair

Presyo USD
$83,297.26
Presyo
1,981.25 Metis
TVL
$39,374.27
MKT CAP
$491.1K
5m
0%
1h
0%
4h
0%
24h
4.06%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
806
Telegram price alerts
Pares:
0xE0cc462fe369146BAef2306EC6B4BF26704eE84e
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama WBTC:
0.2356
Pinagsama Metis:
$468.26

WBTC/Metis price stats sa Metis

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Net Swap ay $83,297.26. Ang presyo ng WBTC ay pataas 4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $805.83. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $491,056.48. Ang kontrata ng liquidity pool ay 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e na may kabuuang halaga na naka-lock (TVL) na $39,374.27. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e ay $39,374.27.

Ang kabuuang transaksyon ng WBTC/Metis ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/Metis pool ay may trading volume na $805.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa Metis ay 1,981.25, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,297.26 ngayon.

WBTC-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
11/16/20244:01:57 AMsell$1.32$83,297.260.031621,981.250.00001596
0x111...4293
0xfc...5209
11/15/20248:48:19 PMsell$1.31$83,308.480.031361,981.520.00001583
0x111...4293
0xf7...a1cf
11/15/20242:15:25 PMbuy$105.1$83,368.932.51,982.960.00126
0xFEe...3b80
0xae...5bdb
11/15/20242:14:53 PMbuy$22.76$82,829.450.54141,970.130.0002748
0x111...4293
0x9c...97d8
11/15/20242:12:17 PMbuy$88.28$82,359.612.11,958.950.001072
0xFEe...3b80
0x7a...5b82
11/15/20242:09:53 PMbuy$19.16$81,910.780.45581,948.270.0002339
0xCa5...BF95
0xe0...93ff
11/15/20241:19:42 PMsell$0.9801$81,341.540.023311,934.730.00001205
0xAcb...800C
0xf5...9a29
11/15/202412:03:22 PMsell$11.67$81,404.890.27771,936.240.0001434
0x8e5...15D3
0x84...2de5
11/15/202412:03:22 PMsell$1.22$81,350.780.029191,934.950.00001509
0x111...4293
0x20...cbb8
11/15/202412:03:16 PMbuy$42.04$81,767.9411,944.880.0005141
0xFEe...3b80
0xfc...0729
11/15/202412:00:50 PMbuy$92.49$81,203.262.21,931.450.001139
0xFEe...3b80
0x01...75f2
11/15/202411:57:36 AMbuy$84.08$80,466.6521,913.930.001044
0xFEe...3b80
0x1d...2b07
11/15/202410:39:14 AMbuy$17$80,047.350.40431,903.950.0002123
0xCa5...BF95
0x85...306b
11/15/202410:39:00 AMbuy$318.34$78,652.337.571,870.770.004047
0xFEe...3b80
0x8e...13e3
11/14/20243:22:11 PMbuy$1.33$82,018.850.029941,840.610.00001627
0x111...4293
0xa9...0f66
11/13/20248:04:53 PMbuy$1.39$88,153.280.029071,839.940.0000158
0x111...4293
0x42...31c9
11/13/20247:20:26 PMbuy$1.4$88,142.830.02931,839.720.00001593
0x111...4293
0x3b...9c58
11/13/20246:32:51 AMbuy$1.22$82,572.170.027211,839.160.0000148
0x111...4293
0x7d...d34c
11/13/20244:37:17 AMbuy$1.29$82,570.560.028761,839.130.00001564
0x111...4293
0x3d...d933
11/13/20244:35:49 AMbuy$1.21$82,573.450.026991,839.190.00001468
0x111...4293
0x0b...b822