WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-Metis pair

Presyo USD
$18,246.23
Presyo
1,149.16 Metis
TVL
$8,786.11
MKT CAP
$107.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xE0cc462fe369146BAef2306EC6B4BF26704eE84e
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama WBTC:
0.24
Pinagsama Metis:
$276.67

WBTC/Metis price stats sa Metis

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $18,246.23. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.95. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $107,549.70. Ang kontrata ng liquidity pool ay 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e na may kabuuang halaga na naka-lock (TVL) na $8,786.11. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xE0cc462fe369146BAef2306EC6B4BF26704eE84e ay $8,786.11.

Ang kabuuang transaksyon ng WBTC/Metis ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/Metis pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa Metis ay 1,149.16, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $18,246.23 ngayon.

WBTC-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
09/13/202510:53:15 AMsell$0.9491$18,246.230.059771,149.160.00005202
0x829...9333
0x92...f66e
09/12/20258:31:27 AMsell$1.4$18,256.020.088491,149.780.00007697
0x7e0...82E2
0x99...3206
09/08/20251:01:36 PMsell$0.6575$17,639.360.042881,150.320.00003728
0x74B...5a7d
0x58...c8bc
09/02/20251:45:01 AMsell$0.8641$16,923.770.058751,150.750.00005106
0x111...4293
0xdd...4fcf
09/01/20258:39:06 PMbuy$0.9648$18,258.950.061171,157.790.00005284
0x111...4293
0xb2...8dad
09/01/20258:58:27 AMsell$0.9454$18,147.70.059951,150.730.0000521
0x74B...5a7d
0x0e...ef0b
09/01/20254:44:40 AMbuy$0.8761$18,260.560.055551,157.890.00004798
0x111...4293
0x1d...7784
09/01/20252:25:47 AMbuy$0.883$18,252.460.055991,157.380.00004838
0x111...4293
0xd3...545d
09/01/202512:05:06 AMbuy$0.9066$18,242.590.057491,156.750.0000497
0x111...4293
0x83...2506
08/26/20258:00:44 AMsell$0.7219$18,915.040.043881,149.760.00003817
0x271...385e
0x25...d55b
08/25/20258:12:06 PMbuy$1.16$19,028.650.070581,156.670.00006102
0x111...4293
0x17...b85f
08/23/202512:54:39 PMbuy$0.8459$19,328.160.050611,156.330.00004377
0x111...4293
0x4c...5eef
08/23/202512:07:32 AMsell$0.9189$19,208.460.054971,149.170.00004784
0x111...4293
0x47...82e5
08/22/20252:15:56 PMsell$0.9439$19,216.210.056471,149.630.00004912
0x74B...5a7d
0x9d...2233
08/21/20252:01:31 AMsell$0.944$19,224.070.056481,150.10.00004911
0x74B...5a7d
0xa0...d1c8
08/19/20259:58:47 PMbuy$0.03553$19,419.240.002121,158.620.05183
0xac8...33FA
0x8b...2b9b
08/17/20259:17:25 AMsell$0.68$17,392.250.044981,150.510.0000391
0x74B...5a7d
0xd9...6ffd
08/16/20253:17:28 AMsell$0.4246$17,396.850.028091,150.810.00002441
0x9E3...C7dA
0x5d...d39f
08/14/20254:47:54 PMbuy$0.7898$17,501.420.052241,157.730.00004513
0x111...4293
0xf8...19ca
08/14/20254:17:17 PMbuy$0.7407$17,496.010.0491,157.370.00004234
0x111...4293
0x8c...5016