WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEGA-Metis pair

Presyo USD
$0.0001438
Presyo
0.053123 Metis
TVL
$12,624.53
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
-7.13%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
353
Telegram price alerts
Pares:
0x453a742984350879A9b037D0a093acE127a99e3f
VEGA:
0x2136d8017ac5f4Db99A7F9E23f15116b9c98Be4E
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama VEGA:
43.89M
Pinagsama Metis:
$137.02

VEGA/Metis price stats sa Metis

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng VEGA token sa DEX Net Swap ay $0.0001438. Ang presyo ng VEGA ay pababa -7.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $352.91. Ang kontrata ng VEGA token ay 0x2136d8017ac5f4Db99A7F9E23f15116b9c98Be4E na may market cap na $14,380.84. Ang kontrata ng liquidity pool ay 0x453a742984350879A9b037D0a093acE127a99e3f na may kabuuang halaga na naka-lock (TVL) na $12,624.53. Ang VEGA/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEGA/Metis na may kontrata na address 0x453a742984350879A9b037D0a093acE127a99e3f ay $12,624.53.

Ang kabuuang transaksyon ng VEGA/Metis ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VEGA/Metis pool ay may trading volume na $352.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEGA sa Metis ay 0.000003123, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 VEGA sa USD ay $0.0001438 ngayon.

VEGA-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
11/21/20242:57:05 PMsell$22.21$0.00014380.48220.053123154,386.69
0x0C9...3fbd
0x9d...11ce
11/21/20241:31:16 PMsell$0.2179$0.00014430.004730.0531341,509.2
0x707...feF9
0x89...f51d
11/21/202412:06:22 PMsell$128.34$0.00014732.780.053198871,199.12
0x55c...c07f
0x9f...e753
11/21/202411:15:25 AMsell$98.53$0.00015252.130.053312645,776.12
0xC6e...50AF
0xa7...ea49
11/21/20249:33:52 AMsell$103.59$0.00015492.280.053416668,645.78
0x086...e76B
0xda...80a2
11/19/20247:20:45 PMsell$120$0.00016272.60.053533737,252.78
0x008...D800
0x14...0e51
11/19/20249:09:56 AMsell$85.8$0.00016791.860.053642510,740.89
0xD30...D848
0xd8...5b40
11/16/20249:50:21 AMsell$127.32$0.00015823.020.053763804,770.89
0xB8F...3406
0x33...55d2
11/14/20242:09:14 PMsell$7.86$0.00017120.17640.05384345,919.49
0xc88...3c08
0x68...99a8
11/14/20249:58:54 AMsell$9.04$0.00018450.18880.05385249,005
0xFa4...44Fd
0xdd...494c
11/14/20242:22:04 AMsell$133$0.00018812.770.053927706,760.89
0x41e...D42f
0xdc...d067
11/13/20249:38:46 AMsell$102.91$0.00018672.230.054056550,924.99
0x720...3D2f
0x18...4eb5
11/13/20245:44:22 AMsell$114.27$0.00018772.540.054181608,750.89
0xFf5...6df0
0x6e...8192
11/12/20249:04:45 AMbuy$8.97$0.00019160.20.05426846,851.84
0xc88...3c08
0x5e...151f
11/12/20247:56:19 AMsell$117.87$0.00019332.620.054307609,512.42
0x1Ba...AaF7
0x20...1359
11/12/20247:55:19 AMsell$103.96$0.00019932.310.05444521,521.99
0x37b...105b
0x5b...265a
11/11/20246:00:39 PMsell$105.33$0.0002052.340.054567513,681.19
0xC33...6E2A
0x98...1da8
11/11/202410:59:27 AMsell$114.97$0.00021112.560.054703544,499.45
0x251...e978
0x4e...d78c
11/11/20248:50:32 AMsell$0.9486$0.00021440.021120.0547754,424.5
0xc60...b02A
0x76...03f3
11/11/20246:50:08 AMsell$89.54$0.00021691.990.054832412,730.89
0x8A7...8079
0x21...7d79