WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NETT-Metis pair

Presyo USD
$0.1906
Presyo
0.004137 Metis
TVL
$417,153.25
MKT CAP
$17.8M
5m
0%
1h
0.70%
4h
-1.30%
24h
1.20%
Ibahagi
TXNS
487
Mga Bumili
230
Mga Nagbenta
257
Dami
21K
Telegram price alerts
Pares:
0x60312d4EbBF3617d3D33841906b5868A86931Cbd
NETT:
0x90fE084F877C65e1b577c7b2eA64B8D8dd1AB278
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama NETT:
1.1M
Pinagsama Metis:
$4,527.72

NETT/Metis price stats sa Metis

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng NETT token sa DEX Net Swap ay $0.1906. Ang presyo ng NETT ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 487 trades na may dami ng kalakalan na $20,897.05. Ang kontrata ng NETT token ay 0x90fE084F877C65e1b577c7b2eA64B8D8dd1AB278 na may market cap na $17,781,405.15. Ang kontrata ng liquidity pool ay 0x60312d4EbBF3617d3D33841906b5868A86931Cbd na may kabuuang halaga na naka-lock (TVL) na $417,153.25. Ang NETT/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NETT/Metis na may kontrata na address 0x60312d4EbBF3617d3D33841906b5868A86931Cbd ay $417,153.25.

Ang kabuuang transaksyon ng NETT/Metis ay 487 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 257 ang mga sales transactions.

Ang NETT/Metis pool ay may trading volume na $20,897.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NETT sa Metis ay 0.004137, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 NETT sa USD ay $0.1906 ngayon.

NETT-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
11/21/20243:33:08 PMbuy$47.67$0.19061.030.004137250.13
0x322...eEf3
0x05...cb5d
11/21/20243:33:00 PMbuy$19.03$0.19050.41310.00413699.88
0xdA4...6ab6
0xc2...aec5
11/21/20243:30:22 PMbuy$18.63$0.19040.40460.00413497.85
0xdA4...6ab6
0x4d...87f7
11/21/20243:30:22 PMbuy$17.6$0.19050.3820.00413592.38
0x111...4293
0x1a...a5aa
11/21/20243:29:34 PMbuy$26.62$0.19040.57780.004134139.78
0xf29...dD2b
0xf3...383a
11/21/20243:29:06 PMbuy$10.49$0.19040.22780.00413355.13
0x111...4293
0x31...3eb9
11/21/20243:28:46 PMbuy$19.25$0.19030.4180.004132101.15
0x111...4293
0x28...7f1d
11/21/20243:25:50 PMbuy$47.08$0.19031.020.004131247.37
0x322...eEf3
0x5a...307b
11/21/20243:15:54 PMbuy$93.55$0.19012.030.004128491.87
0x29A...e1B5
0xe3...a8c1
11/21/20243:12:14 PMbuy$9.08$0.190.19720.00412647.8
0x111...4293
0xce...d750
11/21/20243:11:30 PMbuy$22.64$0.190.49160.004125119.16
0xf29...dD2b
0xe0...1d11
11/21/20243:11:18 PMbuy$19.88$0.190.43150.004125104.61
0x111...4293
0x2d...05ae
11/21/20243:10:32 PMbuy$40.63$0.18990.8820.004123213.92
0xf29...dD2b
0x60...eccc
11/21/20243:10:32 PMbuy$14.16$0.18990.30740.00412474.53
0x111...4293
0xbe...8a00
11/21/20243:08:02 PMbuy$15.41$0.18980.33460.00412281.18
0xdA4...6ab6
0xec...9774
11/21/20243:06:08 PMbuy$25.65$0.18980.5570.004121135.14
0x0Bf...8A61
0x4a...6e9e
11/21/20242:59:21 PMsell$45.96$0.18870.99770.004097243.52
0x322...eEf3
0x68...a429
11/21/20242:40:35 PMbuy$36.85$0.18980.80.004122194.07
0x3C0...92EE
0xb6...3023
11/21/20242:38:01 PMbuy$27.63$0.18980.60.00412145.6
0x3C0...92EE
0xf2...2f55
11/21/20242:38:01 PMbuy$17.25$0.18970.37440.00411990.89
0x111...4293
0xed...ff15