Impormasyon tungkol sa NETT-Metis pair
- Pinagsama NETT:
- 1.27M
- Pinagsama Metis:
- $3,870.94
NETT/Metis price stats sa Metis
Noong Abril 21, 2025, ang kasalukuyang presyo ng NETT token sa DEX Unknown DEX ay $0.03986. Ang presyo ng NETT ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $965.17. Ang kontrata ng NETT token ay 0x90fE084F877C65e1b577c7b2eA64B8D8dd1AB278 na may market cap na $3,748,652.75. Ang kontrata ng liquidity pool ay 0x60312d4EbBF3617d3D33841906b5868A86931Cbd na may kabuuang halaga na naka-lock (TVL) na $100,985.43. Ang NETT/Metis trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng NETT/Metis ngayon?
Ang kasalukuyang liquidity ng NETT/Metis na may kontrata na address 0x60312d4EbBF3617d3D33841906b5868A86931Cbd ay $100,985.43.
Ilang transaksyon ang mayroon sa NETT/Metis pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NETT/Metis ay 54 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa NETT/Metis pool sa nakaraang 24 na oras?
Ang NETT/Metis pool ay may trading volume na $965.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NETT sa Metis?
Ang exchange rate ng 1 NETT sa Metis ay 0.003056, na naitala noong 7:49 AM UTC.
Magkano ang 1 NETT sa dolyar?
Ang presyo ng pagpapalit ng 1 NETT sa USD ay $0.03986 ngayon.
NETT-Metis price chart
Petsa | Oras | Presyo $ | Presyo Metis | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/21/2025 | 7:40:24 AM | buy | $23.75 | $0.03986 | 1.82 | 0.003056 | 595.82 | 0x82...a904 | |
04/21/2025 | 6:40:55 AM | sell | $0.04581 | $0.0396 | 0.003512 | 0.003036 | 1.15 | 0xff...9914 | |
04/21/2025 | 6:40:55 AM | sell | $0.4861 | $0.0396 | 0.03727 | 0.003036 | 12.27 | 0xff...9914 | |
04/21/2025 | 5:50:50 AM | sell | $44.61 | $0.03964 | 3.42 | 0.003039 | 1,125.29 | 0x87...648d | |
04/21/2025 | 5:49:48 AM | sell | $13.06 | $0.03968 | 1 | 0.003042 | 329.2 | 0x51...0991 | |
04/21/2025 | 5:02:27 AM | sell | $125.49 | $0.03979 | 9.62 | 0.003051 | 3,153.14 | 0x36...8311 | |
04/21/2025 | 4:06:20 AM | buy | $6.52 | $0.04013 | 0.5 | 0.003076 | 162.54 | 0xe0...e0b9 | |
04/21/2025 | 3:54:36 AM | buy | $23.83 | $0.0401 | 1.82 | 0.003074 | 594.34 | 0x9f...f48d | |
04/21/2025 | 3:53:38 AM | buy | $23.82 | $0.04007 | 1.82 | 0.003071 | 594.62 | 0x9e...359c | |
04/21/2025 | 3:26:19 AM | buy | $23.78 | $0.04003 | 1.82 | 0.003069 | 594.19 | 0x1d...ed62 | |
04/21/2025 | 3:22:51 AM | buy | $5.87 | $0.04 | 0.45 | 0.003067 | 146.73 | 0x4c...c37e | |
04/21/2025 | 3:03:33 AM | buy | $4.56 | $0.04 | 0.35 | 0.003066 | 114.15 | 0xc5...3b36 | |
04/21/2025 | 2:30:14 AM | sell | $0.3797 | $0.03976 | 0.02911 | 0.003048 | 9.55 | 0x6c...88bf | |
04/21/2025 | 2:30:14 AM | sell | $4.02 | $0.03976 | 0.3089 | 0.003048 | 101.34 | 0x6c...88bf | |
04/21/2025 | 2:12:18 AM | buy | $3.26 | $0.04 | 0.25 | 0.003066 | 81.52 | 0x08...0253 | |
04/21/2025 | 2:07:40 AM | buy | $5.87 | $0.03999 | 0.45 | 0.003066 | 146.79 | 0x47...4a41 | |
04/21/2025 | 12:40:24 AM | sell | $0.3205 | $0.03975 | 0.02457 | 0.003047 | 8.06 | 0x73...6e3e | |
04/21/2025 | 12:30:46 AM | sell | $18.93 | $0.03976 | 1.45 | 0.003048 | 476.27 | 0x15...accb | |
04/21/2025 | 12:26:38 AM | sell | $44.91 | $0.03981 | 3.44 | 0.003052 | 1,128 | 0x5c...2b60 | |
04/21/2025 | 12:18:30 AM | sell | $22.89 | $0.03987 | 1.75 | 0.003056 | 574.13 | 0x94...9374 |