WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NETT-BNB pair

Presyo USD
$0.03862
Presyo
0.003141 BNB
TVL
$2,059.41
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
5.70%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x3bF77b9192579826f260Bc48F2214Dfba840fcE5
NETT:
0x90fE084F877C65e1b577c7b2eA64B8D8dd1AB278
BNB:
0x2692BE44A6E38B698731fDDf417d060f0d20A0cB
Pinagsama NETT:
26,657.7
Pinagsama BNB:
$83.53

NETT/BNB price stats sa Metis

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng NETT token sa DEX Unknown DEX ay $0.03862. Ang presyo ng NETT ay pataas 5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.44. Ang kontrata ng NETT token ay 0x90fE084F877C65e1b577c7b2eA64B8D8dd1AB278 na may market cap na $3,655,254.24. Ang kontrata ng liquidity pool ay 0x3bF77b9192579826f260Bc48F2214Dfba840fcE5 na may kabuuang halaga na naka-lock (TVL) na $2,059.42. Ang NETT/BNB trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NETT/BNB na may kontrata na address 0x3bF77b9192579826f260Bc48F2214Dfba840fcE5 ay $2,059.42.

Ang kabuuang transaksyon ng NETT/BNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NETT/BNB pool ay may trading volume na $4.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NETT sa BNB ay 0.003141, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 NETT sa USD ay $0.03862 ngayon.

NETT-BNB price chart

PetsaOras
Presyo $
Presyo BNB
GumawaTXN
07/04/20256:38:50 AMbuy$0.5494$0.038620.044680.00314114.22
0x111...4293
0x14...176a
07/03/20254:10:06 PMbuy$0.4564$0.037960.037730.00313812.02
0x111...4293
0xdf...6e45
07/03/20257:46:30 AMsell$0.6896$0.036090.059620.0031219.1
0xDEC...baAA
0x9c...d05d
07/03/20257:46:20 AMsell$1.36$0.036090.11820.00312637.8
0x111...4293
0xec...5ce5
07/03/20257:45:58 AMsell$1.37$0.036540.11820.00313537.7
0x4cf...23c5
0xc0...1f69
07/03/20251:43:47 AMsell$1.09$0.038110.090660.00314328.84
0x111...4293
0x11...fdd1
07/01/20257:37:21 AMsell$0.438$0.038850.035490.00314811.27
0x111...4293
0x73...3ec6
06/30/202511:49:48 AMsell$0.7749$0.039350.062050.00315219.68
0x74B...5a7d
0x4b...6c23
06/30/202511:49:30 AMsell$1.98$0.039350.15970.0031650.55
0x111...4293
0x85...69a4
06/29/202510:56:18 PMbuy$0.1395$0.042540.010440.0031853.27
0x0d3...5d49
0x07...277d
06/29/202512:04:39 PMsell$0.47$0.04150.035860.00316611.32
0x111...4293
0x41...2f7c
06/29/202512:04:39 PMsell$0.6896$0.04150.052670.0031716.61
0xDEC...baAA
0xe5...cff1
06/29/202512:04:29 PMsell$1.91$0.04150.14680.00317746.21
0x111...4293
0xd0...496b
06/29/202512:04:11 PMsell$0.6897$0.04150.052930.00318516.61
0x4cf...23c5
0x0e...173b
06/29/202512:04:11 PMsell$0.6897$0.04150.0530.00318916.61
0x4cf...23c5
0x0e...173b
06/24/20258:47:13 PMsell$0.1868$0.044060.013530.0031914.23
0xf3C...F94f
0xfd...1a1e
06/24/20258:43:31 PMsell$0.158$0.044060.011440.0031923.58
0x20e...C175
0x12...c49f
06/24/20252:14:02 AMsell$1.06$0.044570.076130.00319623.82
0x111...4293
0x34...e05a
06/23/202510:06:08 PMsell$0.4828$0.045090.034260.003210.7
0x111...4293
0x63...79e9
06/22/20258:18:54 PMbuy$1.56$0.058610.085790.00321726.66
0x111...4293
0x1b...603f