WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NETT-BNB pair

Presyo USD
$0.2597
Presyo
0.00332 BNB
TVL
$13,531.47
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x3bF77b9192579826f260Bc48F2214Dfba840fcE5
NETT:
0x90fE084F877C65e1b577c7b2eA64B8D8dd1AB278
BNB:
0x2692BE44A6E38B698731fDDf417d060f0d20A0cB
Pinagsama NETT:
26,048.08
Pinagsama BNB:
$86.72

NETT/BNB price stats sa Metis

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng NETT token sa DEX Net Swap ay $0.2597. Ang presyo ng NETT ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.84. Ang kontrata ng NETT token ay 0x90fE084F877C65e1b577c7b2eA64B8D8dd1AB278 na may market cap na $24,331,194.64. Ang kontrata ng liquidity pool ay 0x3bF77b9192579826f260Bc48F2214Dfba840fcE5 na may kabuuang halaga na naka-lock (TVL) na $13,531.48. Ang NETT/BNB trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NETT/BNB na may kontrata na address 0x3bF77b9192579826f260Bc48F2214Dfba840fcE5 ay $13,531.48.

Ang kabuuang transaksyon ng NETT/BNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NETT/BNB pool ay may trading volume na $3.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NETT sa BNB ay 0.00332, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 NETT sa USD ay $0.2597 ngayon.

NETT-BNB price chart

PetsaOras
Presyo $
Presyo BNB
GumawaTXN
12/17/202411:40:21 AMsell$2.56$0.25970.032740.003329.86
0x111...4293
0x15...5797
12/17/20247:02:04 AMsell$1.28$0.26260.016230.0033224.88
0xbe5...4DD0
0x50...41e8
12/16/202410:14:47 AMbuy$1.36$0.27110.016830.0033425.03
0x74B...5a7d
0xa5...02fe
12/16/202410:14:35 AMbuy$4.35$0.27110.053590.00333916.04
0x111...4293
0x8f...d496
12/14/202410:22:24 PMsell$3.74$0.25940.047870.00331914.42
0xCa5...BF95
0xe4...24fe
12/14/20248:16:46 PMsell$1.36$0.26030.017350.0033225.22
0x74B...5a7d
0xf2...998a
12/14/20245:07:57 PMbuy$4.21$0.27010.052090.0033415.59
0x111...4293
0x43...ca41
12/14/20242:34:14 PMbuy$1.02$0.26650.012870.0033383.85
0x111...4293
0x4c...0cf8
12/14/20242:29:12 PMbuy$2.68$0.26470.033840.00333610.14
0x111...4293
0xcf...d76f
12/14/20242:25:06 PMbuy$3.73$0.26390.047180.00333314.15
0x111...4293
0xc3...1f98
12/13/202411:02:51 PMbuy$0.2476$0.26290.0031370.0033310.9417
0x111...4293
0x5b...8268
12/13/202411:02:13 PMbuy$1.71$0.26290.021680.003336.51
0x111...4293
0x9b...570f
12/13/202411:02:01 PMbuy$2.93$0.26290.037130.00332811.15
0xDEC...baAA
0xb7...c848
12/13/202411:01:49 PMbuy$24.35$0.26290.30710.00331592.64
0x2ec...3E97
0x7d...393c
12/13/202411:01:41 PMbuy$10.08$0.26290.12650.00329838.36
0x95F...DFb2
0x49...65cc
12/13/20248:32:40 AMbuy$0.05585$0.22820.0008060.0032930.2447
0x8A8...0A13
0x2b...11a0
12/13/20248:32:06 AMbuy$0.07736$0.22820.0011160.0032930.3389
0x8A8...0A13
0xc8...c7cd
12/13/20248:24:58 AMbuy$0.05803$0.22820.00083750.0032930.2543
0x8A8...0A13
0x01...a619
12/12/20242:45:47 AMsell$2.22$0.21060.034570.00327510.55
0x111...4293
0xbe...3583
12/11/20242:52:47 PMsell$1.65$0.21320.025430.0032777.75
0x054...d29f
0x5e...cf62