WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NETT-BNB pair

Presyo USD
$0.04795
Presyo
0.003169 BNB
TVL
$2,538.62
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-11.28%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0x3bF77b9192579826f260Bc48F2214Dfba840fcE5
NETT:
0x90fE084F877C65e1b577c7b2eA64B8D8dd1AB278
BNB:
0x2692BE44A6E38B698731fDDf417d060f0d20A0cB
Pinagsama NETT:
26,468.71
Pinagsama BNB:
$84.1

NETT/BNB price stats sa Metis

Noong Mayo 9, 2025, ang kasalukuyang presyo ng NETT token sa DEX Unknown DEX ay $0.04795. Ang presyo ng NETT ay pababa -11.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $15.58. Ang kontrata ng NETT token ay 0x90fE084F877C65e1b577c7b2eA64B8D8dd1AB278 na may market cap na $4,525,784.32. Ang kontrata ng liquidity pool ay 0x3bF77b9192579826f260Bc48F2214Dfba840fcE5 na may kabuuang halaga na naka-lock (TVL) na $2,538.63. Ang NETT/BNB trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NETT/BNB na may kontrata na address 0x3bF77b9192579826f260Bc48F2214Dfba840fcE5 ay $2,538.63.

Ang kabuuang transaksyon ng NETT/BNB ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NETT/BNB pool ay may trading volume na $15.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NETT sa BNB ay 0.003169, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 NETT sa USD ay $0.04795 ngayon.

NETT-BNB price chart

PetsaOras
Presyo $
Presyo BNB
GumawaTXN
05/09/202511:55:26 AMsell$0.4706$0.047950.03110.0031699.81
0x111...4293
0x97...9205
05/09/202511:37:10 AMsell$1.35$0.049040.087690.00317327.63
0x111...4293
0x5c...0dfb
05/09/202511:19:46 AMsell$0.4125$0.049370.026540.0031788.35
0x111...4293
0x03...578b
05/09/202511:19:18 AMsell$0.8124$0.049340.052380.00318116.46
0x4cf...23c5
0x4a...9cfb
05/09/202510:19:35 AMsell$0.4738$0.05070.029750.0031849.34
0x111...4293
0x87...6ee2
05/09/202510:19:23 AMsell$1.33$0.05070.084190.00318826.4
0x111...4293
0x85...58d4
05/09/20256:31:01 AMsell$0.6658$0.052270.040670.00319312.73
0x111...4293
0x50...5634
05/09/20255:10:20 AMsell$1.37$0.052290.083890.00319726.23
0x111...4293
0x3e...7d0e
05/09/202512:31:00 AMbuy$1.47$0.055330.085780.00321726.66
0x111...4293
0x2e...58dc
05/09/202512:30:52 AMbuy$0.8221$0.054070.048830.00321115.2
0x4cf...23c5
0x69...4e49
05/09/202512:24:46 AMbuy$0.9374$0.054050.055330.0031917.34
0x7e0...82E2
0xae...145e
05/09/202512:24:46 AMbuy$3.81$0.054050.22590.00320170.56
0x111...4293
0x99...31db
05/09/202512:24:38 AMbuy$1.63$0.054050.096070.00318530.16
0x74B...5a7d
0xe3...0081
05/06/202511:28:11 AMbuy$0.2042$0.050690.012810.0031814.02
0xd82...E600
0x84...54a8
05/04/20254:36:23 AMbuy$1.58$0.049730.10140.00317631.94
0x111...4293
0xf5...c2d6
05/03/20254:05:34 PMbuy$0.8402$0.049190.054160.0031717.08
0x4cf...23c5
0x5f...3235
05/01/202510:55:48 AMsell$0.2588$0.040240.020260.003156.43
0x5A1...31BB
0x5d...c522
04/28/20253:55:09 AMsell$0.267$0.040810.020620.0031526.54
0xf02...6122
0xfb...a485
04/28/20251:31:25 AMsell$1.21$0.040840.094070.00315629.8
0x111...4293
0x35...c0f9
04/26/20251:36:53 AMsell$1.14$0.042160.085730.00316327.1
0x111...4293
0x2d...190d