WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-m.USDC pair

Presyo USD
$3.94
Presyo
3.94 m.USDC
TVL
$164,440.15
MKT CAP
$25.7M
5m
0%
1h
-1.32%
4h
-1.64%
24h
-0.88%
Ibahagi
TXNS
208
Mga Bumili
101
Mga Nagbenta
107
Dami
10K
Telegram price alerts
Pares:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama Metis:
20,757.73
Pinagsama m.USDC:
$82,220.07

Metis/m.USDC price stats sa Metis

Noong Mayo 12, 2026, ang kasalukuyang presyo ng Metis token sa DEX Unknown DEX ay $3.94. Ang presyo ng Metis ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $10,145.56. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $25,690,963.65. Ang kontrata ng liquidity pool ay 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 na may kabuuang halaga na naka-lock (TVL) na $164,440.16. Ang Metis/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/m.USDC na may kontrata na address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 ay $164,440.16.

Ang kabuuang transaksyon ng Metis/m.USDC ay 208 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 107 ang mga sales transactions.

Ang Metis/m.USDC pool ay may trading volume na $10,145.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa m.USDC ay 3.94, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $3.94 ngayon.

Metis-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
05/12/20262:01:38 PMsell$15.71$3.9415.713.943.97
0x4cf...23c5
0xbe...1324
05/12/20262:01:28 PMsell$15.8$3.9515.83.954
0x4cf...23c5
0xdd...0c4d
05/12/20262:01:18 PMsell$14.2$3.9514.23.953.59
0x4cf...23c5
0x43...be24
05/12/20262:00:20 PMsell$50.88$3.9550.883.9512.86
0x322...eEf3
0xb3...cae3
05/12/20261:59:42 PMsell$50.85$3.9650.853.9612.83
0x322...eEf3
0x02...c945
05/12/20261:57:40 PMsell$15.4$3.9615.43.963.88
0x4cf...23c5
0x0d...898b
05/12/20261:57:10 PMsell$50.8$3.9650.83.9612.8
0x322...eEf3
0xcc...e92e
05/12/20261:55:20 PMsell$50.81$3.9750.813.9712.79
0x322...eEf3
0xc7...fa88
05/12/20261:49:19 PMsell$24.52$3.9724.523.976.16
0x4cf...23c5
0x8c...ae29
05/12/20261:48:47 PMsell$14.01$3.9714.013.973.52
0x4cf...23c5
0xff...8f8b
05/12/20261:48:05 PMsell$50.74$3.9850.743.9812.74
0x322...eEf3
0xa3...05eb
05/12/20261:14:05 PMbuy$27.16$427.1646.78
0x8bf...3Db2
0xea...caf4
05/12/20261:09:45 PMbuy$37.36$437.3649.33
0x581...91fC
0x2d...4212
05/12/20261:09:19 PMbuy$18.66$418.6644.66
0x581...91fC
0xd8...5e59
05/12/202612:37:34 PMbuy$50.72$3.9950.723.9912.69
0x322...eEf3
0x90...52b7
05/12/202612:32:28 PMsell$203.63$3.98203.633.9851.16
0x322...eEf3
0x2c...0782
05/12/202611:34:07 AMsell$19.35$3.9919.353.994.85
0x4cf...23c5
0x15...96ca
05/12/202611:26:27 AMsell$203.29$4203.29450.8
0x322...eEf3
0xd1...b49c
05/12/202611:26:27 AMsell$11.67$4.0111.674.012.9
0xCa5...BF95
0xab...6914
05/12/202611:26:17 AMsell$14.54$4.0114.544.013.62
0xCa5...BF95
0x85...2c74