WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-m.USDC pair

Presyo USD
$2.91
Presyo
2.91 m.USDC
TVL
$139,257.69
MKT CAP
$18.9M
5m
0.08%
1h
0.01%
4h
-0.17%
24h
-0.01%
Ibahagi
TXNS
143
Mga Bumili
62
Mga Nagbenta
81
Dami
7K
Telegram price alerts
Pares:
0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama Metis:
23,974.21
Pinagsama m.USDC:
$69,628.84

Metis/m.USDC price stats sa Metis

Noong Marso 31, 2026, ang kasalukuyang presyo ng Metis token sa DEX Unknown DEX ay $2.91. Ang presyo ng Metis ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $7,095.07. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $18,909,011.55. Ang kontrata ng liquidity pool ay 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 na may kabuuang halaga na naka-lock (TVL) na $139,257.70. Ang Metis/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/m.USDC na may kontrata na address 0x5Ae3ee7fBB3Cb28C17e7ADc3a6Ae605ae2465091 ay $139,257.70.

Ang kabuuang transaksyon ng Metis/m.USDC ay 143 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 81 ang mga sales transactions.

Ang Metis/m.USDC pool ay may trading volume na $7,095.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa m.USDC ay 2.91, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $2.91 ngayon.

Metis-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
03/31/20263:51:39 PMbuy$50.26$2.9150.262.9117.26
0x322...eEf3
0xd5...0e3e
03/31/20263:45:21 PMbuy$3.88$2.93.882.91.33
0x4cf...23c5
0x0b...ba3f
03/31/20263:44:59 PMsell$50.3$2.8950.32.8917.38
0x322...eEf3
0x60...0a7c
03/31/20263:41:04 PMsell$50.32$2.8950.322.8917.36
0x322...eEf3
0x59...3b9e
03/31/20263:32:58 PMsell$50.27$2.950.272.917.32
0x322...eEf3
0xe2...4d2c
03/31/20263:29:56 PMsell$50.28$2.950.282.917.3
0x322...eEf3
0x8d...f4b2
03/31/20263:29:02 PMsell$50.29$2.950.292.917.28
0x322...eEf3
0x28...a3f2
03/31/20263:28:12 PMsell$10.13$2.9110.132.913.47
0xC01...C1Ab
0xc8...e6c1
03/31/20263:22:40 PMsell$50.35$2.9150.352.9117.27
0x322...eEf3
0x53...dfbc
03/31/20263:02:10 PMbuy$50.22$2.9350.222.9317.12
0x322...eEf3
0x30...cfa5
03/31/20262:58:58 PMbuy$50.22$2.9250.222.9217.15
0x322...eEf3
0x17...6ce0
03/31/20262:52:18 PMbuy$5.8$2.925.82.921.98
0x4cf...23c5
0xcc...ff50
03/31/20262:51:58 PMsell$60.01$2.9160.012.9120.61
0x12F...08B1
0x58...0bd0
03/31/20262:51:58 PMsell$100.25$2.91100.252.9134.36
0x12F...08B1
0x19...6b71
03/31/20262:44:03 PMsell$100.2$2.92100.22.9234.24
0x12F...08B1
0xeb...364e
03/31/20262:27:33 PMsell$150.32$2.93150.322.9351.19
0x12F...08B1
0x6d...76c5
03/31/20262:17:15 PMsell$49.94$2.9449.942.9416.96
0x322...eEf3
0xce...cde0
03/31/20262:04:49 PMbuy$49.83$2.9649.832.9616.82
0x322...eEf3
0xc5...c6ae
03/31/20261:56:15 PMsell$8.73$2.948.732.942.96
0x74B...5a7d
0x5c...2d97
03/31/20261:56:03 PMbuy$49.55$2.9449.552.9416.81
0x322...eEf3
0xf0...d52a