WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENKI-Metis pair

Presyo USD
$0.228
Presyo
0.06397 Metis
TVL
$12,039.12
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-2.82%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
49
Telegram price alerts
Pares:
0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed
ENKI:
0x096A84536ab84E68ee210561FFD3A038E79736F1
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama ENKI:
26,445.51
Pinagsama Metis:
$1,688.24

ENKI/Metis price stats sa Metis

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ENKI token sa DEX Unknown DEX ay $0.228. Ang presyo ng ENKI ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $48.54. Ang kontrata ng ENKI token ay 0x096A84536ab84E68ee210561FFD3A038E79736F1 na may market cap na $2,280,979.65. Ang kontrata ng liquidity pool ay 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed na may kabuuang halaga na naka-lock (TVL) na $12,039.13. Ang ENKI/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENKI/Metis na may kontrata na address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed ay $12,039.13.

Ang kabuuang transaksyon ng ENKI/Metis ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ENKI/Metis pool ay may trading volume na $48.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENKI sa Metis ay 0.06397, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ENKI sa USD ay $0.228 ngayon.

ENKI-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
02/18/20269:03:56 PMbuy$5.49$0.2281.540.0639724.080xc0...95ec
02/18/20266:31:23 PMbuy$5.6$0.22951.550.0638524.40xd3...4bf8
02/18/20261:07:05 PMbuy$5.39$0.23191.480.0637423.250x38...0efe
02/18/20264:51:02 AMbuy$4.64$0.23511.250.0636319.740x47...66c3
02/18/20261:57:23 AMsell$6.35$0.24091.660.0632726.360x04...d853
02/18/20261:55:45 AMsell$4.73$0.241.240.0633819.710x6b...4933
02/18/20261:28:29 AMsell$4.89$0.2381.30.0634720.560x4e...8b55
02/18/20261:26:57 AMsell$5.81$0.23781.550.0635824.470xb9...67c9
02/18/20261:02:00 AMsell$5.6$0.23471.520.063723.870xc7...7b69
02/17/20263:37:03 PMbuy$4.97$0.22881.390.0640921.720xf2...7894
02/17/20263:32:47 PMsell$4.69$0.23331.280.063720.120xc6...222a
02/17/20262:53:43 PMbuy$3.94$0.22711.110.0640917.390xd4...5113
02/17/202612:58:24 PMbuy$4.43$0.22771.240.06419.470x1e...8f43
02/17/20265:24:04 AMbuy$5.11$0.23061.410.063922.160x7d...50e8
02/16/20263:32:30 PMbuy$5.22$0.231.440.0637922.690x29...680e
02/16/20261:16:18 PMsell$6.38$0.2351.720.0634227.140x6b...cf42
02/15/20265:46:46 PMbuy$5.68$0.22981.570.0638124.730x99...7b81
02/15/20261:50:29 PMbuy$5.31$0.23011.470.0636923.090xf2...5ba4
02/15/202612:59:14 PMbuy$5.52$0.23331.50.0635823.670xf2...c0f6
02/15/202612:52:24 PMbuy$6.46$0.23591.730.0634627.380xad...71fc