WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENKI-Metis pair

Presyo USD
$0.174
Presyo
0.04813 Metis
TVL
$10,901.25
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
1.73%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed
ENKI:
0x096A84536ab84E68ee210561FFD3A038E79736F1
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama ENKI:
31,250.03
Pinagsama Metis:
$1,507.39

ENKI/Metis price stats sa Metis

Noong Abril 29, 2026, ang kasalukuyang presyo ng ENKI token sa DEX Unknown DEX ay $0.174. Ang presyo ng ENKI ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $16.56. Ang kontrata ng ENKI token ay 0x096A84536ab84E68ee210561FFD3A038E79736F1 na may market cap na $1,740,615.22. Ang kontrata ng liquidity pool ay 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed na may kabuuang halaga na naka-lock (TVL) na $10,901.25. Ang ENKI/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENKI/Metis na may kontrata na address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed ay $10,901.25.

Ang kabuuang transaksyon ng ENKI/Metis ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ENKI/Metis pool ay may trading volume na $16.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENKI sa Metis ay 0.04813, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ENKI sa USD ay $0.174 ngayon.

ENKI-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
04/29/20269:02:07 AMsell$5.15$0.1741.420.0481329.61
0x4cf...23c5
0x9b...39b9
04/28/202611:03:12 PMbuy$3.81$0.17081.080.0484322.35
0x4cf...23c5
0x7d...a18b
04/28/20261:46:54 PMsell$4.22$0.17261.170.0481524.47
0x4cf...23c5
0x4e...834b
04/28/202611:42:24 AMsell$3.36$0.1710.94780.0482119.65
0x4cf...23c5
0xb8...9cd0
04/27/20263:50:30 PMbuy$3.62$0.16841.040.048521.49
0x4cf...23c5
0xb4...bbf1
04/27/20268:30:27 AMbuy$5.97$0.16941.70.0484135.24
0x4cf...23c5
0xd7...9152
04/27/20266:31:26 AMbuy$3.78$0.17051.070.0483322.18
0x4cf...23c5
0x44...37fb
04/27/20263:38:19 AMsell$1.98$0.1750.54440.0480211.33
0x736...2B03
0x7b...322c
04/27/20262:42:00 AMsell$1.38$0.17520.37990.048057.9
0xA95...3546
0xd0...b8a0
04/26/20268:03:51 PMbuy$5.07$0.17191.420.048329.53
0x4cf...23c5
0xa2...6ec8
04/26/20264:05:27 PMbuy$8.68$0.17342.410.0481850.08
0x4cf...23c5
0x17...23d8
04/26/20263:56:55 PMbuy$27.39$0.17137.650.04786159.93
0xFEB...c9B9
0x86...ace7
04/26/20263:41:57 PMsell$50.79$0.17214.110.04778295.3
0x322...eEf3
0x4f...47e0
04/26/202612:07:43 AMbuy$4.8$0.171.360.0484828.25
0x74B...5a7d
0xd3...d9a8
04/25/20267:47:35 PMbuy$6.05$0.17021.710.0483835.54
0xA2c...d4E4
0x5c...8963
04/24/20269:32:56 PMbuy$5.76$0.17321.60.0482733.3
0xCa5...BF95
0x53...e395
04/24/20264:21:04 PMbuy$5.06$0.17431.390.0481729.02
0x4cf...23c5
0x82...19ae
04/24/202612:03:32 AMsell$2.01$0.17810.54120.0478611.3
0xC52...822E
0xde...49ca
04/23/202611:48:14 PMsell$2.02$0.17820.54430.0478911.36
0x850...C719
0xca...ca6d
04/23/20265:41:36 PMbuy$4.87$0.17381.350.0481528.06
0xCa5...BF95
0x36...d873