WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENKI-Metis pair

Presyo USD
$0.1678
Presyo
0.04676 Metis
TVL
$10,666.74
MKT CAP
$1.7M
5m
0%
1h
0.81%
4h
0.81%
24h
2.02%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed
ENKI:
0x096A84536ab84E68ee210561FFD3A038E79736F1
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama ENKI:
31,704.56
Pinagsama Metis:
$1,486.3

ENKI/Metis price stats sa Metis

Noong Mayo 21, 2026, ang kasalukuyang presyo ng ENKI token sa DEX Unknown DEX ay $0.1678. Ang presyo ng ENKI ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.36. Ang kontrata ng ENKI token ay 0x096A84536ab84E68ee210561FFD3A038E79736F1 na may market cap na $1,678,105.29. Ang kontrata ng liquidity pool ay 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed na may kabuuang halaga na naka-lock (TVL) na $10,666.75. Ang ENKI/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENKI/Metis na may kontrata na address 0x92372DC7425C4B6a05ff5AAe791333de750AE9Ed ay $10,666.75.

Ang kabuuang transaksyon ng ENKI/Metis ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ENKI/Metis pool ay may trading volume na $13.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENKI sa Metis ay 0.04676, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ENKI sa USD ay $0.1678 ngayon.

ENKI-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
05/21/20265:56:20 PMsell$2.98$0.16780.83220.0467617.79
0x4cf...23c5
0x8b...bb42
05/21/20265:24:52 PMsell$2.9$0.16640.8170.0468117.45
0x4cf...23c5
0x38...fff7
05/21/20265:23:13 AMsell$4.37$0.16581.230.0468826.4
0x4cf...23c5
0xf9...f6a1
05/21/20263:05:28 AMsell$3.09$0.16440.88190.0469418.78
0x4cf...23c5
0xc3...caf5
05/20/20264:15:25 PMsell$4.32$0.1641.230.0470126.36
0x4cf...23c5
0x45...5aee
05/20/20263:16:41 PMsell$4.29$0.1631.240.0470926.36
0x4cf...23c5
0x5c...26ea
05/20/202612:15:44 AMbuy$4.1$0.15751.230.0473726.02
0x4cf...23c5
0xdd...23a6
05/19/20263:23:08 PMbuy$2.84$0.15840.84870.0473117.93
0x4cf...23c5
0xd4...51ca
05/18/20269:29:44 PMsell$3.48$0.162910.0470321.38
0x4cf...23c5
0x31...f398
05/18/202610:05:48 AMbuy$4.24$0.15861.260.047326.76
0x4cf...23c5
0x40...a1e2
05/18/20266:10:53 AMbuy$0.3325$0.16040.097980.047262.07
0xCa5...BF95
0x18...4bb9
05/18/20261:56:12 AMsell$5.19$0.16231.50.0470231.97
0x4cf...23c5
0x17...f1c3
05/18/202612:17:09 AMsell$4.1$0.16141.190.0471125.44
0x74B...5a7d
0x46...b39b
05/18/202612:13:03 AMsell$16.49$0.16134.830.0473102.22
0x74B...5a7d
0xba...a6d8
05/17/202611:42:18 PMbuy$7.91$0.15972.360.0476649.53
0x400...b85F
0x02...256c
05/17/202611:41:20 PMbuy$4.72$0.16291.370.0475429
0x4cf...23c5
0xeb...54d1
05/17/20267:58:39 PMsell$4.62$0.16781.30.0472627.53
0x4cf...23c5
0x40...dd0b
05/17/20263:05:25 PMsell$6.22$0.16651.760.0473537.37
0x74B...5a7d
0xb9...6a69
05/17/20261:33:27 PMsell$9.17$0.16592.620.0474955.25
0x74B...5a7d
0xa0...8d6b
05/16/202610:04:25 AMbuy$11.2$0.16723.20.0477666.99
0x7e0...82E2
0x7c...089b