WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMetis-Metis pair

Presyo USD
$18.5
Presyo
0.9813 Metis
TVL
$236,533.67
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xb83902a0377d8Cf53968Bb653a99b96448e8B815
eMetis:
0x97a2de3A09F4A4229369ee82c7F76be1a5564661
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama eMetis:
6,371.65
Pinagsama Metis:
$6,271.89

eMetis/Metis price stats sa Metis

Noong Marso 31, 2025, ang kasalukuyang presyo ng eMetis token sa DEX Unknown DEX ay $18.5. Ang presyo ng eMetis ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.24. Ang kontrata ng eMetis token ay 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 na may market cap na $1,779,316.48. Ang kontrata ng liquidity pool ay 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 na may kabuuang halaga na naka-lock (TVL) na $236,533.67. Ang eMetis/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMetis/Metis na may kontrata na address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 ay $236,533.67.

Ang kabuuang transaksyon ng eMetis/Metis ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang eMetis/Metis pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMetis sa Metis ay 0.9813, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 eMetis sa USD ay $18.5 ngayon.

eMetis-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
03/30/202510:29:40 AMsell$0.2447$18.50.012980.98130.01322
0xA09...8E50
0x75...5655
03/28/202512:33:31 PMsell$0.2153$18.50.011420.98130.01163
0xA09...8E50
0x05...9c6f
03/26/20257:34:18 PMsell$0.2757$18.50.014620.98140.01489
0xA09...8E50
0x73...5004
03/25/20254:30:44 PMsell$12.93$18.340.69220.98150.7052
0x503...19de
0x9d...caf5
03/24/20252:08:47 PMsell$0.2354$18.340.012590.98160.01283
0xA09...8E50
0x9a...dd40
03/22/20253:42:22 PMsell$0.1753$17.530.0098160.98160.01
0xAA2...D296
0xb2...6268
03/22/20253:23:44 PMsell$0.2036$17.530.011390.98160.01161
0xA09...8E50
0x38...ff6f
03/20/20258:26:33 PMsell$0.2487$16.80.014530.98160.0148
0xA09...8E50
0x07...f858
03/19/202512:39:28 PMsell$200.58$16.8311.710.983411.91
0xDEC...baAA
0x30...a174
03/19/202512:39:20 PMbuy$171.16$16.93100.989610.1
0xf35...8099
0x82...6e02
03/19/202512:39:04 PMbuy$171.16$16.88100.986510.13
0xf35...8099
0x9b...d9ec
03/19/202512:38:40 PMbuy$171.16$16.83100.983310.16
0xf35...8099
0xcc...6d6c
03/19/20259:19:01 AMsell$166.15$16.739.70.97749.93
0xDEC...baAA
0xb5...efa0
03/18/202512:36:52 PMsell$0.1936$16.750.011310.97890.01155
0xA09...8E50
0xa7...e11f
03/18/202512:06:09 PMsell$0.05725$16.750.0033450.97890.003416
0xc3B...5cc4
0x25...392c
03/16/20254:22:09 PMsell$0.1938$16.370.011580.97890.01183
0xA09...8E50
0xd0...099b
03/16/20255:57:47 AMsell$4.26$16.370.25490.9790.2603
0x929...a45A
0xf1...e23e
03/14/20256:23:28 PMsell$0.2773$16.380.016570.9790.01693
0xA09...8E50
0x60...afa1
03/12/20254:17:46 AMsell$10.42$23.240.43920.97910.4485
0xF6b...0D35
0xe5...20d5
03/11/202511:08:35 PMsell$0.2022$23.240.0085180.97910.008699
0xA09...8E50
0x83...3b95