WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMetis-Metis pair

Presyo USD
$44.45
Presyo
0.9802 Metis
TVL
$159,405.1
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
3.53%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
83
Telegram price alerts
Pares:
0xb83902a0377d8Cf53968Bb653a99b96448e8B815
eMetis:
0x97a2de3A09F4A4229369ee82c7F76be1a5564661
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama eMetis:
1,788.44
Pinagsama Metis:
$1,757.6

eMetis/Metis price stats sa Metis

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng eMetis token sa DEX Net Swap ay $44.45. Ang presyo ng eMetis ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $82.63. Ang kontrata ng eMetis token ay 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 na may market cap na $4,787,863.85. Ang kontrata ng liquidity pool ay 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 na may kabuuang halaga na naka-lock (TVL) na $159,405.11. Ang eMetis/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMetis/Metis na may kontrata na address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 ay $159,405.11.

Ang kabuuang transaksyon ng eMetis/Metis ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang eMetis/Metis pool ay may trading volume na $82.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMetis sa Metis ay 0.9802, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 eMetis sa USD ay $44.45 ngayon.

eMetis-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
11/21/202410:08:05 AMsell$39.63$44.450.8740.98020.8916
0x523...69c4
0xc2...1da9
11/21/202412:07:36 AMsell$21.31$42.210.49530.9810.5048
0xEB9...cB60
0x11...0f26
11/20/202411:14:37 AMsell$21.67$42.930.49560.98160.5048
0x393...F2aB
0xed...487b
11/19/20243:12:58 PMsell$11.15$45.230.2420.9820.2465
0x756...3D47
0xfa...8fb7
11/19/202411:30:14 AMsell$0.3564$45.240.0077390.98210.007879
0xA09...8E50
0x75...198b
11/18/202411:58:10 AMsell$0.8323$44.920.018190.98210.01852
0xA09...8E50
0x9e...1596
11/18/20241:57:40 AMsell$159.98$41.383.80.98433.86
0x9A6...D231
0xeb...96b9
11/18/20241:57:18 AMbuy$227.16$41.595.40.98935.46
0xA65...746B
0x6d...dffc
11/17/20248:45:08 AMsell$19.6$41.220.46620.98060.4754
0x746...8809
0x7c...bb5f
11/16/20249:17:32 AMsell$0.669$41.240.015910.98090.01622
0xA09...8E50
0x26...7b08
11/15/202410:34:23 PMsell$68.93$41.281.630.98181.66
0xAfb...B778
0x04...dc27
11/15/20248:38:45 PMsell$5.74$41.320.13660.98280.139
0x543...7759
0x6f...275a
11/15/20248:37:43 PMbuy$5.77$41.570.13740.98870.139
0x543...7759
0xf8...e687
11/15/20249:36:19 AMsell$0.4131$41.310.0098270.98270.01
0xF62...a2d9
0xe6...ae8c
11/14/202412:54:33 PMsell$0.4085$47.080.0085280.98270.008677
0xA09...8E50
0xdb...e466
11/13/20241:11:17 PMsell$0.7399$45.370.016020.98280.0163
0xA09...8E50
0x90...17df
11/13/202412:50:16 PMsell$3.1$45.370.067140.98280.06831
0xCeB...784d
0x62...6df1
11/12/20249:37:40 PMsell$23.49$44.140.52330.98310.5323
0x732...DdBd
0xe6...40fc
11/12/20249:07:15 AMsell$0.1637$44.150.0036480.98340.003709
0x111...4293
0x0f...ad7b
11/12/20244:18:29 AMbuy$453.45$44.1610.10.983710.26
0xDEC...baAA
0x87...5f47