WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMetis-Metis pair

Presyo USD
$3.32
Presyo
0.9917 Metis
TVL
$36,935.75
MKT CAP
$294.3K
5m
0%
1h
0%
4h
0%
24h
-6.84%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
401
Telegram price alerts
Pares:
0xb83902a0377d8Cf53968Bb653a99b96448e8B815
eMetis:
0x97a2de3A09F4A4229369ee82c7F76be1a5564661
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama eMetis:
5,569.04
Pinagsama Metis:
$5,508.41

eMetis/Metis price stats sa Metis

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng eMetis token sa DEX Unknown DEX ay $3.32. Ang presyo ng eMetis ay pababa -6.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $400.52. Ang kontrata ng eMetis token ay 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 na may market cap na $294,344.07. Ang kontrata ng liquidity pool ay 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 na may kabuuang halaga na naka-lock (TVL) na $36,935.76. Ang eMetis/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMetis/Metis na may kontrata na address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 ay $36,935.76.

Ang kabuuang transaksyon ng eMetis/Metis ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang eMetis/Metis pool ay may trading volume na $400.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMetis sa Metis ay 0.9917, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 eMetis sa USD ay $3.32 ngayon.

eMetis-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
02/05/20269:05:12 PMbuy$6.06$3.321.80.99171.82
0xCa5...BF95
0x38...11e8
02/05/20269:01:10 PMbuy$16.24$3.264.920.99054.96
0xCa5...BF95
0xd2...4774
02/05/20268:52:15 PMbuy$14.91$3.244.540.98884.59
0xCa5...BF95
0xce...e001
02/05/20268:52:05 PMsell$51.79$3.2315.780.984916.02
0xCa5...BF95
0x7f...e409
02/05/20267:48:28 PMbuy$18.11$3.385.310.99275.35
0xCa5...BF95
0x65...504b
02/05/20267:13:36 PMbuy$14.18$3.394.140.9914.18
0x602...f67a
0xcf...1b78
02/05/20267:10:33 PMbuy$4.93$3.41.430.991.44
0xCa5...BF95
0x68...a62d
02/05/20267:06:57 PMsell$29.12$3.48.430.98538.55
0xCa5...BF95
0x08...518a
02/05/20267:06:47 PMsell$5.18$3.391.50.98711.52
0xCa5...BF95
0x8f...da0e
02/05/20266:44:13 PMsell$39.59$3.3811.580.989511.7
0x95F...DFb2
0xd1...0b63
02/05/20266:41:55 PMsell$6.93$3.42.020.99192.03
0x097...0D38
0x32...8d9c
02/05/20266:41:45 PMsell$3.58$3.41.040.99251.05
0xCa5...BF95
0x7f...0e8d
02/05/20266:41:27 PMsell$2.9$3.40.8470.99280.8531
0xCa5...BF95
0x94...35f9
02/05/20266:41:07 PMbuy$49.27$3.4114.380.996114.44
0xCa5...BF95
0x0f...b93e
02/05/20266:41:07 PMbuy$2.14$3.420.62560.99880.6263
0xCa5...BF95
0x63...7c4c
02/05/20266:41:07 PMbuy$28.59$3.398.340.9928.41
0xCa5...BF95
0x4f...771c
02/05/20266:35:11 PMbuy$6.13$3.41.780.99011.8
0xCa5...BF95
0x25...b31a
02/05/20266:35:11 PMbuy$0.9467$3.40.27520.99050.2778
0xCa5...BF95
0x7b...0791
02/05/20266:34:49 PMsell$15.97$3.394.630.9854.7
0xCa5...BF95
0xe8...8c4e
02/05/20266:34:49 PMsell$3.06$3.390.88840.9840.9028
0xCa5...BF95
0xa9...2066