WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMetis-Metis pair

Presyo USD
$13.62
Presyo
0.9834 Metis
TVL
$162,825.83
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
219
Telegram price alerts
Pares:
0xb83902a0377d8Cf53968Bb653a99b96448e8B815
eMetis:
0x97a2de3A09F4A4229369ee82c7F76be1a5564661
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama eMetis:
5,975.37
Pinagsama Metis:
$5,878.88

eMetis/Metis price stats sa Metis

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng eMetis token sa DEX Unknown DEX ay $13.62. Ang presyo ng eMetis ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $219.05. Ang kontrata ng eMetis token ay 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 na may market cap na $1,212,426.17. Ang kontrata ng liquidity pool ay 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 na may kabuuang halaga na naka-lock (TVL) na $162,825.84. Ang eMetis/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMetis/Metis na may kontrata na address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 ay $162,825.84.

Ang kabuuang transaksyon ng eMetis/Metis ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang eMetis/Metis pool ay may trading volume na $219.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMetis sa Metis ay 0.9834, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 eMetis sa USD ay $13.62 ngayon.

eMetis-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
10/13/202512:42:40 AMsell$211.21$13.6215.240.983415.5
0x2F8...4f49
0x8b...8963
10/12/20256:27:34 AMsell$7.83$13.650.56590.9860.5738
0xCa5...BF95
0x48...5ec0
10/11/20253:26:42 PMsell$20.87$13.661.50.98641.52
0x7ef...5075
0x30...eda9
10/11/20256:17:36 AMsell$2.84$13.660.20530.98670.208
0xF82...4281
0x67...fcaf
10/11/20252:04:41 AMbuy$15.6$13.741.120.99251.13
0x929...a45A
0x76...aa58
10/11/20251:57:57 AMbuy$28.59$13.742.060.99192.08
0x9B2...24F7
0x78...2139
10/10/202511:26:30 PMsell$11.65$13.650.84140.98580.8535
0xCa5...BF95
0x22...fb51
10/10/202511:18:36 PMbuy$11.3$13.730.8160.99170.8228
0xCa5...BF95
0x4f...9d20
10/10/202511:18:28 PMbuy$25.63$13.731.850.99131.86
0x929...a45A
0xe1...f80d
10/10/202511:18:06 PMsell$9.8$13.640.70810.98520.7187
0xCa5...BF95
0x5f...26c3
10/10/202511:17:54 PMsell$33.38$13.632.410.98442.44
0xf09...3CE2
0x74...7fa1
10/10/202511:15:52 PMsell$13.5$13.640.97480.9850.9896
0x929...a45A
0x56...52f5
10/10/202511:05:14 PMsell$8$13.660.57760.98650.5855
0xCa5...BF95
0xe5...e0a3
10/10/202511:05:06 PMsell$30.24$13.672.180.9872.21
0xCa5...BF95
0x07...8f5d
10/10/202511:02:52 PMsell$11.19$13.660.80830.98620.8196
0xf09...3CE2
0x3d...72f7
10/10/202511:02:20 PMsell$26.18$13.661.890.98661.91
0xf09...3CE2
0x1b...2388
10/10/202511:00:42 PMsell$8.73$13.690.63070.98840.6381
0xCa5...BF95
0x11...ca9a
10/10/202510:59:40 PMbuy$11.57$13.770.83580.99430.8406
0xf09...3CE2
0x29...80db
10/10/202510:57:56 PMsell$9.44$13.690.68190.98860.6898
0xCa5...BF95
0xad...9691
10/10/202510:57:56 PMsell$12.93$13.690.93350.98830.9445
0xCa5...BF95
0xa1...4e18