WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMetis-Metis pair

Presyo USD
$3.17
Presyo
0.9291 Metis
TVL
$36,948.5
MKT CAP
$286K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xb83902a0377d8Cf53968Bb653a99b96448e8B815
eMetis:
0x97a2de3A09F4A4229369ee82c7F76be1a5564661
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama eMetis:
5,824.62
Pinagsama Metis:
$5,398.59

eMetis/Metis price stats sa Metis

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng eMetis token sa DEX Unknown DEX ay $3.17. Ang presyo ng eMetis ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.28. Ang kontrata ng eMetis token ay 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 na may market cap na $285,990.50. Ang kontrata ng liquidity pool ay 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 na may kabuuang halaga na naka-lock (TVL) na $36,948.51. Ang eMetis/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMetis/Metis na may kontrata na address 0xb83902a0377d8Cf53968Bb653a99b96448e8B815 ay $36,948.51.

Ang kabuuang transaksyon ng eMetis/Metis ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eMetis/Metis pool ay may trading volume na $10.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMetis sa Metis ay 0.9291, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 eMetis sa USD ay $3.17 ngayon.

eMetis-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
10/26/20262:11:01 AMbuy$10.27$3.1730.92913.23
0x062...eF2B
0x48...88c0
10/20/20267:11:02 PMsell$19.41$3.744.790.92385.18
0x021...4D53
0xef...cc55
10/20/20267:10:50 PMbuy$22.63$3.745.620.92926.05
0x0a8...342A
0xde...7d21
10/18/20267:37:49 PMsell$6.27$3.421.680.9231.83
0x256...757c
0x15...fc59
10/17/20269:50:23 AMsell$4.12$3.850.9890.92351.07
0x619...8E07
0xc6...207b
10/17/20269:31:19 AMbuy$4.14$3.8510.9291.07
0x619...8E07
0x07...cb9b
10/12/20264:54:21 PMsell$6$3.451.60.92361.73
0x021...4D53
0xda...915b
10/12/20263:20:04 AMbuy$8.93$3.672.250.9292.42
0x9e4...A6BB
0x4f...64eb
10/02/20262:05:13 PMsell$41.95$3.1912.190.928613.13
0xA2c...d4E4
0x48...113f
10/02/20262:04:47 PMbuy$37.95$3.2310.950.934411.72
0x072...D108
0x59...1cda
09/26/20269:19:05 PMsell$7.26$3.172.120.92732.28
0x021...4D53
0xe1...cc60
09/26/20268:50:57 PMsell$3.05$3.120.90730.92780.9778
0x256...757c
0x60...0109
09/23/20269:21:29 PMbuy$25.35$3.087.660.93228.21
0x400...b85F
0x74...7f14
09/23/20262:11:08 PMbuy$3.3$3.30.93210.93081
0x044...7c1F
0x80...6639
09/23/202611:21:18 AMbuy$8.09$3.362.230.93022.4
0x0a8...342A
0x34...20ea
09/23/202610:59:20 AMbuy$2.6$3.380.71420.92970.7682
0x072...D108
0x71...cf70
09/23/202610:28:31 AMbuy$24.87$3.356.880.92847.41
0x74B...5a7d
0x87...508a
09/23/202610:28:21 AMsell$219.92$3.3660.890.932165.33
0xD92...2692
0xd9...e774
09/22/20265:25:40 PMsell$20.96$3.375.860.94376.21
0x072...D108
0x24...b86a
09/21/20265:40:25 PMsell$27.08$3.327.70.9468.13
0x4cf...23c5
0xf3...3620