WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-m.USDC pair

Presyo USD
$0.06506
Presyo
0.06506 m.USDC
TVL
$5,459.99
MKT CAP
$229.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c
BYTE:
0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama BYTE:
41,839.28
Pinagsama m.USDC:
$2,729.99

BYTE/m.USDC price stats sa Metis

Noong Marso 6, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Unknown DEX ay $0.06506. Ang presyo ng BYTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.40. Ang kontrata ng BYTE token ay 0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7 na may market cap na $229,068.22. Ang kontrata ng liquidity pool ay 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c na may kabuuang halaga na naka-lock (TVL) na $5,459.99. Ang BYTE/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/m.USDC na may kontrata na address 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c ay $5,459.99.

Ang kabuuang transaksyon ng BYTE/m.USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BYTE/m.USDC pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa m.USDC ay 0.06506, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.06506 ngayon.

BYTE-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
03/06/20261:50:58 PMsell$0.3965$0.065060.39650.065066.09
0x74B...5a7d
0xbd...c886
03/04/20264:03:29 PMbuy$0.4153$0.065450.41530.065456.34
0x74B...5a7d
0xa1...cc94
03/04/20268:55:59 AMsell$0.3653$0.065060.36530.065065.61
0x74B...5a7d
0xdd...fef6
03/03/20267:54:09 PMbuy$0.3215$0.065450.32150.065454.91
0x74B...5a7d
0xb8...e2a4
03/03/20267:06:12 PMbuy$0.3652$0.065430.36520.065435.58
0x74B...5a7d
0xec...51d3
03/01/20268:40:57 PMsell$0.3966$0.065040.39660.065046.09
0x74B...5a7d
0x07...abab
02/26/20264:58:46 PMsell$0.4014$0.065060.40140.065066.16
0x74B...5a7d
0x07...5573
02/25/20265:02:42 PMbuy$0.4191$0.065450.41910.065456.4
0x74B...5a7d
0x2d...43ab
02/24/20267:37:22 AMsell$66.76$0.0666566.760.066651,001.71
0xd0d...5dCF
0xe1...0199
02/23/20261:26:55 AMsell$0.3656$0.068290.36560.068295.35
0x74B...5a7d
0x9c...537e
02/22/20266:39:30 AMsell$0.2331$0.06830.23310.06833.41
0x45c...0c8E
0x42...39c0
02/15/20268:07:08 AMbuy$0.4$0.068710.40.068715.82
0x74B...5a7d
0xa0...6833
02/11/202610:22:51 AMsell$0.3379$0.068290.33790.068294.94
0x37c...1501
0x19...7b94
02/07/20267:18:08 AMsell$0.3733$0.068310.37330.068315.46
0x74B...5a7d
0x6c...b20c
02/07/20264:23:05 AMbuy$0.3855$0.068720.38550.068725.61
0x74B...5a7d
0xfa...c2fd
02/06/20265:24:26 PMbuy$0.2447$0.068710.24470.068713.56
0x3be...CC7B
0x34...9448
02/06/20261:36:19 PMbuy$0.3366$0.068690.33660.068694.9
0x74B...5a7d
0x82...1fdd
02/06/20266:11:52 AMbuy$0.3715$0.068680.37150.068685.4
0x4cf...23c5
0xfb...3db2
02/06/202612:14:16 AMsell$0.36$0.068270.360.068275.27
0x74B...5a7d
0xea...9e17
02/05/20267:16:24 PMbuy$0.3423$0.068680.34230.068684.98
0x74B...5a7d
0xfa...a6bb