WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-m.USDC pair

Presyo USD
$0.07095
Presyo
0.07095 m.USDC
TVL
$5,833.07
MKT CAP
$249.8K
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c
BYTE:
0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama BYTE:
41,165.14
Pinagsama m.USDC:
$2,912.37

BYTE/m.USDC price stats sa Metis

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng BYTE token sa DEX Unknown DEX ay $0.07095. Ang presyo ng BYTE ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.45. Ang kontrata ng BYTE token ay 0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7 na may market cap na $249,796.49. Ang kontrata ng liquidity pool ay 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c na may kabuuang halaga na naka-lock (TVL) na $5,833.07. Ang BYTE/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/m.USDC na may kontrata na address 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c ay $5,833.07.

Ang kabuuang transaksyon ng BYTE/m.USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BYTE/m.USDC pool ay may trading volume na $1.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa m.USDC ay 0.07095, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.07095 ngayon.

BYTE-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
10/23/20256:48:46 AMbuy$0.4328$0.070950.43280.070956.1
0x111...4293
0xd1...bba7
10/23/20255:15:44 AMbuy$0.485$0.070920.4850.070926.83
0x111...4293
0x6b...b8d4
10/22/202510:35:58 PMsell$0.5356$0.07050.53560.07057.59
0x74B...5a7d
0x4d...d05b
10/21/202511:37:50 PMsell$0.501$0.070520.5010.070527.1
0x111...4293
0x7a...3483
10/20/20254:20:22 PMsell$16.95$0.0709516.950.07095238.88
0x6fE...391e
0x8c...76c6
10/20/202510:17:47 AMbuy$0.4962$0.071780.49620.071786.91
0x111...4293
0xd1...b039
10/19/20252:12:04 PMbuy$0.4969$0.071760.49690.071766.92
0x111...4293
0xc8...3912
10/18/20251:26:00 AMbuy$0.551$0.071730.5510.071737.68
0x74B...5a7d
0xa1...5155
10/17/20259:27:28 AMsell$0.2389$0.071290.23890.071293.35
0x9f2...9052
0x70...264e
10/17/20257:08:41 AMsell$0.4751$0.071310.47510.071316.66
0x111...4293
0x2b...289c
10/16/20253:56:37 PMsell$0.5155$0.071330.51550.071337.22
0x111...4293
0x2d...1d57
10/15/20256:01:52 PMsell$0.2202$0.071350.22020.071353.08
0x9f2...9052
0x64...7d25
10/14/20256:48:00 AMsell$0.46$0.071370.460.071376.44
0x111...4293
0xbe...6876
10/14/20255:36:43 AMsell$0.4945$0.071390.49450.071396.92
0x111...4293
0xaf...ccaa
10/13/20257:14:34 PMbuy$0.3321$0.071830.33210.071834.62
0x3F1...06b8
0x02...5394
10/13/20253:17:43 PMbuy$0.4547$0.071810.45470.071816.33
0x74B...5a7d
0xb6...d034
10/13/20253:17:35 PMsell$40.09$0.0723540.090.07235554.16
0x216...e6a9
0x9e...7923
10/12/20257:16:06 PMbuy$0.4707$0.073770.47070.073776.38
0x74B...5a7d
0x7a...3d45
10/12/20254:04:09 PMbuy$0.4668$0.073740.46680.073746.32
0x74B...5a7d
0x5b...2c38
10/12/20252:52:45 PMbuy$0.4741$0.073720.47410.073726.43
0x74B...5a7d
0x34...ad9d