WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-m.USDC pair

Presyo USD
$0.0684
Presyo
0.0684 m.USDC
TVL
$5,735.98
MKT CAP
$240.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c
BYTE:
0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama BYTE:
41,805.41
Pinagsama m.USDC:
$2,867.99

BYTE/m.USDC price stats sa Metis

Noong Enero 21, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Unknown DEX ay $0.0684. Ang presyo ng BYTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.40. Ang kontrata ng BYTE token ay 0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7 na may market cap na $240,840.19. Ang kontrata ng liquidity pool ay 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c na may kabuuang halaga na naka-lock (TVL) na $5,735.99. Ang BYTE/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/m.USDC na may kontrata na address 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c ay $5,735.99.

Ang kabuuang transaksyon ng BYTE/m.USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BYTE/m.USDC pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa m.USDC ay 0.0684, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0684 ngayon.

BYTE-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
01/20/20264:33:54 PMsell$0.3955$0.06840.39550.06845.78
0x74B...5a7d
0x00...1a89
01/19/20262:22:39 AMsell$0.4141$0.068420.41410.068426.05
0x74B...5a7d
0x73...5c22
01/18/202611:40:34 PMsell$0.4995$0.068440.49950.068447.29
0x74B...5a7d
0xbb...a8c6
01/17/20264:19:59 PMbuy$0.4726$0.068860.47260.068866.86
0x74B...5a7d
0x97...bc0f
01/16/20263:22:00 PMbuy$0.003666$0.068850.0036660.068850.05324
0x4A4...CEE3
0x0a...967e
01/15/20266:24:39 AMsell$0.4869$0.06830.48690.06837.12
0x4cf...23c5
0xc9...1603
01/14/20267:09:53 PMbuy$0.6061$0.068850.60610.068858.8
0x4cf...23c5
0x10...0be9
01/14/202610:03:10 AMbuy$0.4454$0.068830.44540.068836.47
0x74B...5a7d
0x79...3991
01/08/202610:02:31 AMsell$0.4582$0.068420.45820.068426.69
0x74B...5a7d
0xd7...86f7
01/06/20262:08:43 AMbuy$0.4638$0.068830.46380.068836.73
0x4cf...23c5
0xb5...33b6
12/30/20254:50:55 PMsell$0.444$0.068420.4440.068426.48
0x74B...5a7d
0xb5...7123
12/28/202512:38:16 PMsell$0.3865$0.068440.38650.068445.64
0x74B...5a7d
0xf0...8867
12/28/202511:51:13 AMsell$0.4595$0.068460.45950.068466.71
0x74B...5a7d
0x45...1b9e
12/25/20252:01:47 PMsell$0.4184$0.068480.41840.068486.11
0x74B...5a7d
0x5f...a84f
12/24/202511:31:23 PMbuy$0.43$0.068890.430.068896.24
0x74B...5a7d
0x08...1707
12/24/202510:19:40 PMbuy$0.6045$0.068860.60450.068868.77
0x74B...5a7d
0x16...0ed3
12/24/20258:53:02 PMbuy$0.457$0.068840.4570.068846.63
0x74B...5a7d
0x4d...98fa
12/21/20251:32:34 PMsell$0.4127$0.068430.41270.068436.03
0x111...4293
0x5f...12f0
12/19/20257:04:22 PMbuy$0.4267$0.068840.42670.068846.19
0x111...4293
0xbf...dbda
12/19/20256:30:48 AMsell$0.000684$0.06840.0006840.06840.01
0x4c5...C1ac
0x1e...3f77