WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-m.USDC pair

Presyo USD
$0.04837
Presyo
0.04837 m.USDC
TVL
$4,708.96
MKT CAP
$170.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c
BYTE:
0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama BYTE:
48,533.42
Pinagsama m.USDC:
$2,354.48

BYTE/m.USDC price stats sa Metis

Noong Agosto 3, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Unknown DEX ay $0.04837. Ang presyo ng BYTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BYTE token ay 0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7 na may market cap na $170,302.31. Ang kontrata ng liquidity pool ay 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c na may kabuuang halaga na naka-lock (TVL) na $4,708.96. Ang BYTE/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/m.USDC na may kontrata na address 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c ay $4,708.96.

Ang kabuuang transaksyon ng BYTE/m.USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BYTE/m.USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa m.USDC ay 0.04837, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.04837 ngayon.

BYTE-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
07/27/20267:42:16 PMsell$0.2336$0.048370.23360.048374.820xeb...e83c
06/29/20266:00:22 PMsell$0.2245$0.048380.22450.048384.640xf8...2d4d
06/26/20264:05:20 PMsell$0.3841$0.048390.38410.048397.930xdb...b3ee
06/25/20262:10:51 PMsell$0.4866$0.048410.48660.0484110.050x2b...7587
06/18/202611:39:27 PMsell$0.2633$0.048420.26330.048425.430x61...2513
06/18/20263:45:37 PMbuy$0.5437$0.048710.54370.0487111.160x75...cd56
06/15/202611:22:02 AMbuy$0.3154$0.048690.31540.048696.470x4c...dc16
06/14/20268:45:52 PMbuy$0.4555$0.048670.45550.048679.350x7e...0b5a
06/08/202612:13:04 AMbuy$0.02504$0.048660.025040.048660.51450xbd...637e
06/08/202612:11:58 AMbuy$0.02003$0.048660.020030.048660.41160x87...d952
06/08/202612:11:28 AMbuy$0.02003$0.048660.020030.048660.41160x1b...dbde
06/06/20264:10:47 AMsell$0.1848$0.048370.18480.048373.820x72...7901
06/05/20267:12:09 AMsell$0.392$0.048390.3920.048398.10x13...3ee1
06/04/20261:52:50 AMsell$0.4559$0.04840.45590.04849.410x34...3f8b
05/28/20266:02:30 AMsell$0.3264$0.048420.32640.048426.740x08...6599
05/19/202610:19:57 PMsell$0.3741$0.048430.37410.048437.720x16...48c0
05/15/20262:01:15 PMsell$0.4335$0.048450.43350.048458.940xa8...52f8
05/07/20268:11:32 PMbuy$0.4986$0.048740.49860.0487410.220xf8...8766
04/24/20262:42:57 AMsell$0.000175$0.048230.0001750.048230.0036280x5b...0412
04/24/20262:42:05 AMbuy$0.000676$0.048730.0006760.048730.013870xb9...1a17