WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-m.USDC pair

Presyo USD
$0.04818
Presyo
0.04818 m.USDC
TVL
$4,699.72
MKT CAP
$169.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c
BYTE:
0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama BYTE:
48,629.61
Pinagsama m.USDC:
$2,349.86

BYTE/m.USDC price stats sa Metis

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Unknown DEX ay $0.04818. Ang presyo ng BYTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BYTE token ay 0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7 na may market cap na $169,632.21. Ang kontrata ng liquidity pool ay 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c na may kabuuang halaga na naka-lock (TVL) na $4,699.73. Ang BYTE/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/m.USDC na may kontrata na address 0x3Ab6be89ED5A0d4FDD412c246F5e6DdD250Dd45c ay $4,699.73.

Ang kabuuang transaksyon ng BYTE/m.USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BYTE/m.USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa m.USDC ay 0.04818, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.04818 ngayon.

BYTE-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
09/29/20267:16:15 PMsell$0.2331$0.048180.23310.048184.830xcb...d536
09/21/20269:42:51 AMbuy$0.6083$0.048460.60830.0484612.550x55...4e6e
09/18/202610:38:38 AMbuy$0.6054$0.048430.60540.0484312.50x7c...d865
09/15/20266:49:17 PMsell$0.3823$0.048140.38230.048147.940xcc...14b4
09/14/20263:49:50 AMbuy$0.4505$0.048430.45050.048439.30x36...5083
09/10/20264:35:47 PMsell$0.3916$0.048140.39160.048148.130xef...79a2
09/06/20261:31:18 PMbuy$0.3305$0.048440.33050.048446.820x97...e6ec
09/06/20268:30:40 AMbuy$0.5116$0.048420.51160.0484210.560x7b...c8a5
09/02/202611:01:12 PMsell$6.07$0.048256.070.04825125.930x06...99e5
08/24/202611:43:29 AMsell$0.7725$0.048390.77250.0483915.960x47...60a1
08/24/202611:42:55 AMbuy$0.8377$0.048680.83770.0486817.20xe4...6365
08/22/20263:35:14 AMbuy$0.6398$0.048660.63980.0486613.140xb5...d21f
08/20/20268:33:22 PMbuy$0.03654$0.048650.036540.048650.7510x28...e4da
08/20/20262:02:20 PMbuy$0.2563$0.048640.25630.048645.260x2e...2265
08/18/20263:41:33 AMsell$0.4105$0.048350.41050.048358.480xd3...058f
07/27/20267:42:16 PMsell$0.2336$0.048370.23360.048374.820xeb...e83c
06/29/20266:00:22 PMsell$0.2245$0.048380.22450.048384.640xf8...2d4d
06/26/20264:05:20 PMsell$0.3841$0.048390.38410.048397.930xdb...b3ee
06/25/20262:10:51 PMsell$0.4866$0.048410.48660.0484110.050x2b...7587
06/18/202611:39:27 PMsell$0.2633$0.048420.26330.048425.430x61...2513