WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-Metis pair

Presyo USD
$15.5
Presyo
0.9528 Metis
TVL
$66.51
MKT CAP
$1.54B
5m
0%
1h
0%
4h
-1.94%
24h
0.57%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xD8fF1c29204256c506098470143896ba2f54CFAd
BNB:
0x2692BE44A6E38B698731fDDf417d060f0d20A0cB
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama BNB:
2.15
Pinagsama Metis:
$2.04

BNB/Metis price stats sa Metis

Noong Mayo 11, 2025, ang kasalukuyang presyo ng BNB token sa DEX Unknown DEX ay $15.5. Ang presyo ng BNB ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.05. Ang kontrata ng BNB token ay 0x2692BE44A6E38B698731fDDf417d060f0d20A0cB na may market cap na $1,543,329,986.43. Ang kontrata ng liquidity pool ay 0xD8fF1c29204256c506098470143896ba2f54CFAd na may kabuuang halaga na naka-lock (TVL) na $66.52. Ang BNB/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/Metis na may kontrata na address 0xD8fF1c29204256c506098470143896ba2f54CFAd ay $66.52.

Ang kabuuang transaksyon ng BNB/Metis ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BNB/Metis pool ay may trading volume na $5.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa Metis ay 0.9528, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $15.5 ngayon.

BNB-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
05/11/20252:33:00 AMsell$0.2468$15.50.015170.95280.01592
0xc7D...Eeed
0xc2...c6af
05/10/202511:03:22 PMsell$0.4088$15.80.025120.97160.02586
0x74B...5a7d
0xde...bf70
05/10/20251:28:45 PMsell$1.67$16.790.10261.030.0995
0x4cf...23c5
0x1c...b71b
05/10/202510:31:45 AMbuy$0.8149$17.310.050091.060.04705
0x4cf...23c5
0x39...2c1b
05/10/202510:14:11 AMbuy$0.8149$16.520.050091.010.04931
0x4cf...23c5
0x5e...7e2d
05/10/202510:07:15 AMbuy$0.8149$15.750.050090.96820.05173
0x4cf...23c5
0x88...fcf0
05/10/20253:41:21 AMsell$0.2791$15.410.017150.94730.01811
0x3b7...BfE4
0x03...4e8b
05/09/202511:19:18 AMsell$0.8345$15.930.051290.97920.05238
0x4cf...23c5
0x4a...9cfb
05/09/20256:31:01 AMsell$0.6773$16.650.041631.020.04067
0x111...4293
0x50...5634
05/09/202512:30:52 AMbuy$0.8149$16.680.050091.020.04883
0x4cf...23c5
0x69...4e49
05/09/202512:24:52 AMsell$0.8382$16.60.051521.020.05049
0xDEC...baAA
0xd9...65e8
05/09/202512:24:38 AMbuy$1.57$16.340.096510.09607
0x74B...5a7d
0xe3...0081
05/06/202511:28:11 AMbuy$0.1988$15.510.012220.95370.01281
0xd82...E600
0x84...54a8
05/03/20254:05:34 PMbuy$0.8149$15.040.050090.92480.05416
0x4cf...23c5
0x5f...3235
05/01/202510:55:48 AMsell$0.2626$12.950.018330.9050.02026
0x5A1...31BB
0x5d...c522
04/28/20253:55:09 AMsell$0.2723$13.20.019010.9220.02062
0xf02...6122
0xfb...a485
04/25/20258:56:05 AMsell$0.2939$13.460.020520.94020.02182
0x3dA...C4f5
0x09...b29f
04/25/20253:28:30 AMsell$0.3$13.730.020950.95950.02184
0xc78...c980
0x9d...616b
04/24/202512:13:00 AMbuy$0.7172$13.620.050090.95150.05263
0x4cf...23c5
0x61...a5c8
04/23/20253:06:28 AMsell$0.1442$13.280.010070.92760.01085
0xe4C...18c7
0x08...402b