WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEES-Metis pair

Presyo USD
$0.00008027
Presyo
0.054105 Metis
TVL
$11,271.13
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xdb3141d74913cCc371372CCb1C44ad686FF6F9A3
BEES:
0x83534703001938b89EeAf26311264FC5585DF470
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama BEES:
70.17M
Pinagsama Metis:
$288.23

BEES/Metis price stats sa Metis

Noong Mayo 31, 2025, ang kasalukuyang presyo ng BEES token sa DEX Unknown DEX ay $0.00008027. Ang presyo ng BEES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.54. Ang kontrata ng BEES token ay 0x83534703001938b89EeAf26311264FC5585DF470 na may market cap na $34,132.86. Ang kontrata ng liquidity pool ay 0xdb3141d74913cCc371372CCb1C44ad686FF6F9A3 na may kabuuang halaga na naka-lock (TVL) na $11,271.13. Ang BEES/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEES/Metis na may kontrata na address 0xdb3141d74913cCc371372CCb1C44ad686FF6F9A3 ay $11,271.13.

Ang kabuuang transaksyon ng BEES/Metis ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BEES/Metis pool ay may trading volume na $14.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEES sa Metis ay 0.000004105, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BEES sa USD ay $0.00008027 ngayon.

BEES-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
05/30/202510:44:42 PMsell$14.54$0.000080270.74380.054105181,170.85
0x67d...1A03
0xcd...4c99
05/28/20255:56:10 PMsell$10.07$0.000080630.51510.054123124,906.29
0x271...92f1
0x7c...43cc
05/28/20252:40:12 AMbuy$3.83$0.000079680.20.05415348,154.19
0x4e4...F9FD
0x63...3023
05/27/202511:46:35 PMsell$1.56$0.000079170.081570.05412619,766.7
0x6B1...297d
0x7f...a5a9
05/27/20257:52:09 PMsell$7.11$0.000079290.3710.05413389,778.45
0xd0A...0ca8
0xab...2584
05/25/20252:43:21 AMsell$8.47$0.000079520.44160.054144106,548.68
0x4e4...F9FD
0x40...df19
05/24/202512:35:18 PMsell$8.44$0.000079760.440.054157105,851.34
0x29f...33d8
0x3c...2aff
05/21/20258:14:40 AMsell$19.34$0.0000801610.054178241,300.59
0x799...C48A
0xe5...4af9
05/20/20257:51:52 PMsell$0.5403$0.000080440.028160.0541936,716.26
0x91D...af60
0x7e...f2d0
05/16/202510:40:44 AMsell$5.06$0.00006830.31120.05419874,140.6
0xb7B...127F
0xb8...83d0
05/15/202512:30:37 PMsell$0.4362$0.000068370.026810.0542026,380.06
0x2DF...EA02
0x21...f361
05/14/20259:04:51 AMsell$3.72$0.000068430.22870.05420654,381.16
0x141...0118
0x9a...6124
05/12/20256:50:25 AMsell$1.63$0.000068510.10060.05421123,903.11
0xb6D...8925
0x5f...47ac
05/12/20251:16:02 AMsell$0.6604$0.000068550.040590.0542139,634.03
0x97B...e38D
0x98...23e3
05/11/202511:05:47 PMsell$2.92$0.00006860.17960.05421642,614.18
0x385...9a1A
0x52...ef59
05/11/20251:48:00 PMsell$0.3548$0.000068640.021810.0542195,169.14
0x827...E2ae
0xce...1f17
05/11/20251:18:16 PMsell$6.76$0.000068750.41570.05422598,382.06
0x426...f66f
0x93...4da9
05/11/202510:31:55 AMsell$6.53$0.000068940.40180.05423794,828.52
0xDd0...5e7d
0xaa...1f6b
05/09/202512:33:47 PMsell$4.02$0.000069090.24740.05424758,254.17
0xcE2...ac36
0x11...af67
05/09/202511:48:34 AMsell$0.01595$0.000069150.00098080.05425230.76
0x92a...5FDA
0xf6...8ba4