WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEES-Metis pair

Presyo USD
$0.0001007
Presyo
0.051784 Metis
TVL
$31,084.63
MKT CAP
$42.7K
5m
0%
1h
0.09%
4h
3.73%
24h
123%
Ibahagi
TXNS
62
Mga Bumili
59
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0xdb3141d74913cCc371372CCb1C44ad686FF6F9A3
BEES:
0x83534703001938b89EeAf26311264FC5585DF470
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama BEES:
154.71M
Pinagsama Metis:
$275.38

BEES/Metis price stats sa Metis

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng BEES token sa DEX Net Swap ay $0.0001007. Ang presyo ng BEES ay pataas 123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $4,054.54. Ang kontrata ng BEES token ay 0x83534703001938b89EeAf26311264FC5585DF470 na may market cap na $42,695.82. Ang kontrata ng liquidity pool ay 0xdb3141d74913cCc371372CCb1C44ad686FF6F9A3 na may kabuuang halaga na naka-lock (TVL) na $31,084.63. Ang BEES/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEES/Metis na may kontrata na address 0xdb3141d74913cCc371372CCb1C44ad686FF6F9A3 ay $31,084.63.

Ang kabuuang transaksyon ng BEES/Metis ay 62 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BEES/Metis pool ay may trading volume na $4,054.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEES sa Metis ay 0.000001784, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BEES sa USD ay $0.0001007 ngayon.

BEES-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
11/27/20245:58:39 PMbuy$7.3$0.00010070.12940.05178472,547.27
0x4dD...6be5
0x8d...1f97
11/27/20245:45:01 PMbuy$3.18$0.00010060.056380.05178331,618.4
0x36a...0D77
0xa5...3222
11/27/20245:03:14 PMbuy$0.00316$0.00010060.0000560.05178231.4
0x3fD...4f4d
0xd7...8f98
11/27/20244:54:44 PMbuy$0.004328$0.00010060.00007670.05178243.01
0x718...69C9
0x96...765e
11/27/20244:52:58 PMbuy$6.15$0.00010050.1090.05178261,204.13
0x917...b4A8
0x09...0444
11/27/20244:37:22 PMbuy$50.79$0.00010020.90.051775506,840.75
0x39d...2EaB
0x83...742c
11/27/20244:35:18 PMbuy$56.43$0.0000995210.051763567,067.52
0x39d...2EaB
0x6b...3ac6
11/27/20244:10:13 PMbuy$1.01$0.000099150.0180.05175610,245.14
0xd4C...4434
0x5f...0825
11/27/20243:54:33 PMbuy$20.03$0.000099020.3550.051754202,333.17
0x917...b4A8
0xa5...bc28
11/27/20243:19:06 PMbuy$5.64$0.000098850.10.05175157,090.12
0xaF1...CF9D
0x44...7ab7
11/27/20243:11:14 PMbuy$5.64$0.000098780.10.0517557,131.95
0xaF1...CF9D
0x75...134a
11/27/20243:06:12 PMbuy$28.21$0.000098560.50.051746286,289.3
0xaF1...CF9D
0x5a...3b39
11/27/20243:04:28 PMbuy$11.28$0.000098310.20.051742114,809.88
0xaF1...CF9D
0x36...6a7e
11/27/20243:02:42 PMbuy$5.64$0.00009820.10.0517457,468.17
0xaF1...CF9D
0xa4...87f6
11/27/20242:49:16 PMbuy$16.93$0.000098060.30.051737172,658.32
0xaF1...CF9D
0x53...18bb
11/27/20242:46:26 PMbuy$5.64$0.000097920.10.05173457,637.4
0xaF1...CF9D
0xa1...5729
11/27/20242:43:16 PMbuy$56.43$0.0000975210.051727578,717.96
0xaF1...CF9D
0x40...654c
11/27/20242:42:12 PMbuy$11.28$0.000097090.20.05172116,256.31
0xaF1...CF9D
0xe0...85a3
11/27/20241:55:55 PMbuy$5.64$0.000096980.10.05171858,192.58
0xA0E...8d18
0x63...32a0
11/27/20241:35:25 PMbuy$0.5755$0.000096940.010190.0517175,936.25
0xcCD...dBeC
0xd6...0cbf