WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEES-Metis pair

Presyo USD
$0.0001839
Presyo
0.05431 Metis
TVL
$25,236.78
MKT CAP
$78.4K
5m
0%
1h
0%
4h
-0.25%
24h
-0.42%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
30
Telegram price alerts
Pares:
0xdb3141d74913cCc371372CCb1C44ad686FF6F9A3
BEES:
0x83534703001938b89EeAf26311264FC5585DF470
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama BEES:
68.41M
Pinagsama Metis:
$295.73

BEES/Metis price stats sa Metis

Noong Enero 30, 2025, ang kasalukuyang presyo ng BEES token sa DEX Unknown DEX ay $0.0001839. Ang presyo ng BEES ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $30.17. Ang kontrata ng BEES token ay 0x83534703001938b89EeAf26311264FC5585DF470 na may market cap na $78,388.96. Ang kontrata ng liquidity pool ay 0xdb3141d74913cCc371372CCb1C44ad686FF6F9A3 na may kabuuang halaga na naka-lock (TVL) na $25,236.79. Ang BEES/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEES/Metis na may kontrata na address 0xdb3141d74913cCc371372CCb1C44ad686FF6F9A3 ay $25,236.79.

Ang kabuuang transaksyon ng BEES/Metis ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BEES/Metis pool ay may trading volume na $30.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEES sa Metis ay 0.00000431, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BEES sa USD ay $0.0001839 ngayon.

BEES-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
01/30/20253:18:59 PMsell$2.31$0.00018390.054210.0543112,577
0x2C9...cB17
0xe1...fcb0
01/30/20252:13:00 PMsell$6.43$0.0001840.15080.05431334,970.74
0x0F6...7509
0x4b...3f47
01/30/20251:36:28 PMbuy$0.002141$0.00018520.000050180.05434111.55
0x2B7...8357
0x83...c462
01/30/20251:33:58 PMbuy$0.004793$0.00018520.00011230.05434125.87
0x2B7...8357
0x44...2035
01/30/20251:30:20 PMbuy$0.5546$0.00018520.0130.0543412,994.25
0x2B7...8357
0xed...6d08
01/30/20251:23:50 PMbuy$0.3413$0.00018520.0080.0543411,842.75
0x2B7...8357
0xce...4007
01/30/202511:17:51 AMsell$18.65$0.00018430.43720.054321101,170.71
0xd4A...3552
0xae...ffc1
01/30/20254:47:10 AMsell$1.86$0.00018460.043740.05432810,107.04
0x9DE...bC93
0xc3...9ece
01/29/202511:28:43 AMsell$9.42$0.00018480.22090.05433251,000
0x60C...aC63
0x09...0601
01/29/20259:13:00 AMsell$34.91$0.00018550.81820.054347188,190.07
0x4dD...6be5
0x11...d89b
01/28/20259:28:07 PMsell$7.18$0.00018610.16840.05436238,610
0xA63...36C1
0x53...9e5c
01/28/202512:59:41 PMsell$3.22$0.00018620.075520.05436517,300.11
0x9cc...D442
0x27...5efa
01/28/202511:05:33 AMsell$2.9$0.00018630.068030.05436715,575.9
0xfdb...17C4
0x57...5727
01/28/20258:42:04 AMbuy$0.5662$0.00018750.013270.0543953,019.48
0x91D...af60
0x82...06ad
01/28/20254:52:00 AMsell$1.72$0.00018640.040390.0543699,246.56
0x980...BE4C
0x07...ae3f
01/27/20257:37:41 PMsell$13.98$0.00018660.32780.05437474,945.35
0xA4d...741F
0xb8...58f1
01/27/202512:22:06 PMsell$2.8$0.00018680.065620.0543814,982.48
0x313...1263
0x8b...937d
01/26/20259:56:58 PMsell$35.15$0.00018740.82380.054393187,529.23
0xd29...8Cc4
0xdd...6932
01/26/20259:54:44 PMsell$33.51$0.00018840.78530.054417177,805.37
0x156...6B3E
0xe3...7c33
01/26/202512:18:53 PMsell$25.1$0.00018930.58840.054437132,608.1
0x3D2...d996
0x88...32ac