WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEES-Metis pair

Presyo USD
$0.0005829
Presyo
0.00001331 Metis
TVL
$159,067.48
MKT CAP
$248.2K
5m
0%
1h
-0.70%
4h
-5.50%
24h
-6.35%
Ibahagi
TXNS
31
Mga Bumili
7
Mga Nagbenta
24
Dami
7K
Telegram price alerts
Pares:
0xdb3141d74913cCc371372CCb1C44ad686FF6F9A3
BEES:
0x83534703001938b89EeAf26311264FC5585DF470
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama BEES:
136.17M
Pinagsama Metis:
$1,816.45

BEES/Metis price stats sa Metis

Noong Disyembre 29, 2024, ang kasalukuyang presyo ng BEES token sa DEX Net Swap ay $0.0005829. Ang presyo ng BEES ay pababa -6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $6,892.99. Ang kontrata ng BEES token ay 0x83534703001938b89EeAf26311264FC5585DF470 na may market cap na $248,241.16. Ang kontrata ng liquidity pool ay 0xdb3141d74913cCc371372CCb1C44ad686FF6F9A3 na may kabuuang halaga na naka-lock (TVL) na $159,067.49. Ang BEES/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEES/Metis na may kontrata na address 0xdb3141d74913cCc371372CCb1C44ad686FF6F9A3 ay $159,067.49.

Ang kabuuang transaksyon ng BEES/Metis ay 31 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 24 ang mga sales transactions.

Ang BEES/Metis pool ay may trading volume na $6,892.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEES sa Metis ay 0.00001331, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BEES sa USD ay $0.0005829 ngayon.

BEES-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
12/29/20242:36:45 PMsell$86.84$0.00058291.980.00001331148,961.12
0xbA9...7726
0x12...9246
12/29/20241:36:49 PMbuy$3.94$0.00058710.090.00001346,711.98
0x42F...b9B4
0xb7...1928
12/29/20241:29:55 PMsell$649.74$0.000588314.830.000013431.1M
0xb65...8cF1
0x02...e16f
12/29/20241:17:49 PMsell$1.9$0.00059310.043530.000013543,213.65
0xA4b...0E63
0x0a...ae83
12/29/20241:17:41 PMbuy$8.97$0.00059660.2050.0000136215,043.49
0x0dD...f0fE
0xf7...4751
12/29/202412:55:24 PMsell$118.78$0.00059382.710.00001356200,000.91
0xEE0...81e6
0xf2...f403
12/29/202412:39:32 PMsell$5.94$0.00059480.13580.0000135810,000
0x638...0A18
0x85...cad7
12/29/202412:00:23 PMsell$729.81$0.000600216.660.00001371.22M
0xb65...8cF1
0x06...6129
12/29/202411:59:37 AMsell$743.08$0.000611116.970.000013951.22M
0xb65...8cF1
0x06...106d
12/29/202411:18:46 AMsell$5.37$0.00061670.12270.000014088,716.13
0x4Be...EBD5
0x04...a151
12/29/202411:09:00 AMsell$15.84$0.00061680.36190.0000140825,692.6
0x9C9...3b00
0x9c...ff86
12/29/20249:54:14 AMsell$277.75$0.0006196.340.00001413448,686.81
0xaa4...bEDD
0x46...6e1b
12/29/20249:05:39 AMsell$39.27$0.00062130.89690.0000141963,200
0x279...7DAa
0x22...f34e
12/29/20249:01:59 AMsell$761.59$0.000627217.390.000014321.21M
0x906...6633
0xba...c5f3
12/29/20248:32:34 AMsell$39.47$0.00063320.90150.0000144662,336.7
0xc8a...0dF7
0x94...2495
12/29/20247:56:34 AMbuy$285.01$0.00063526.50.0000145448,686.81
0xaa4...bEDD
0xee...8909
12/29/20247:11:41 AMbuy$21.89$0.00063290.50.0000144534,588.84
0xc9C...C90B
0xb7...de99
12/29/20247:10:47 AMbuy$1,627.01$0.000620337.150.000014162.62M
0xc9C...C90B
0x9f...3df1
12/29/20244:58:19 AMsell$1.22$0.00060460.028060.00001382,032.06
0x9c7...87B2
0x2d...a400
12/29/20243:02:33 AMsell$0.3755$0.00060460.0085770.00001381621.06
0xd23...50ab
0x8b...82ae