WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEES-Metis pair

Presyo USD
$0.00008251
Presyo
0.054376 Metis
TVL
$11,177.9
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
58
Telegram price alerts
Pares:
0xdb3141d74913cCc371372CCb1C44ad686FF6F9A3
BEES:
0x83534703001938b89EeAf26311264FC5585DF470
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama BEES:
68.23M
Pinagsama Metis:
$296.39

BEES/Metis price stats sa Metis

Noong Marso 31, 2025, ang kasalukuyang presyo ng BEES token sa DEX Unknown DEX ay $0.00008251. Ang presyo ng BEES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $58.03. Ang kontrata ng BEES token ay 0x83534703001938b89EeAf26311264FC5585DF470 na may market cap na $34,813.80. Ang kontrata ng liquidity pool ay 0xdb3141d74913cCc371372CCb1C44ad686FF6F9A3 na may kabuuang halaga na naka-lock (TVL) na $11,177.91. Ang BEES/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEES/Metis na may kontrata na address 0xdb3141d74913cCc371372CCb1C44ad686FF6F9A3 ay $11,177.91.

Ang kabuuang transaksyon ng BEES/Metis ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BEES/Metis pool ay may trading volume na $58.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEES sa Metis ay 0.000004376, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BEES sa USD ay $0.00008251 ngayon.

BEES-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
03/31/20256:18:14 AMsell$58.03$0.000082513.070.054376703,279.3
0x036...1a1C
0x37...72ed
03/28/202512:43:27 PMsell$7$0.000083480.37140.05442783,910.29
0x016...0C79
0x69...4c9e
03/28/202512:38:27 AMsell$8.89$0.000083710.47150.054439106,224.72
0x537...74e0
0x4d...f7c0
03/27/20252:53:41 PMsell$4.95$0.000083920.2630.0544559,095.03
0x4dD...6be5
0xf1...608f
03/27/20252:52:03 PMsell$4.96$0.000084060.26340.05445859,095.03
0x4dD...6be5
0x33...4437
03/20/202512:39:51 AMbuy$8.22$0.000076710.48050.054481107,224.72
0x537...74e0
0x27...c836
03/19/20258:22:09 AMsell$7.62$0.000076240.44540.054454100,000
0x036...1a1C
0x0a...839a
03/19/20254:22:25 AMsell$0.02642$0.000076350.0015430.054461346
0x8A9...6a50
0x02...fca1
03/16/202512:21:43 PMbuy$5.01$0.000075010.30.05448366,909.64
0xA63...36C1
0x8a...df28
03/16/202512:20:03 PMbuy$7.52$0.000074820.450.054472100,615.03
0xA63...36C1
0x52...fdc7
03/15/20252:29:17 AMbuy$0.8365$0.00007470.050.05446511,198.03
0xE53...1bD0
0xcf...e1b7
03/11/202510:01:20 PMsell$18.9$0.00010560.79640.054449179,000
0xA63...36C1
0xa6...ffb0
03/11/20253:30:01 PMsell$58$0.00010672.440.054497543,368.48
0xD76...177E
0x5d...794e
03/11/202512:41:55 PMsell$10.77$0.00010770.4540.05454100,000.86
0xEE0...81e6
0x37...bc09
03/04/20258:33:27 AMsell$1.9$0.00010790.080450.05454817,687.09
0x083...EFFE
0xa6...3cb2
03/03/20251:31:41 PMsell$3.25$0.0001080.13710.05455230,135.82
0x2FE...A45c
0x28...9fd2
03/01/202511:29:11 AMsell$0.6993$0.00010810.029460.0545546,468.5
0x1E4...2997
0x19...6b07