WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCD-Metis pair

Presyo USD
$0.009953
Presyo
0.0002367 Metis
TVL
$12,087.8
MKT CAP
$229.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
106
Telegram price alerts
Pares:
0x3EF6979b06151047b1b077A4bd2a19c304b6e812
BCD:
0xC029adf62Cf8F91985c49e1FDe6900affcBa0424
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama BCD:
616,081.87
Pinagsama Metis:
$143.75

BCD/Metis price stats sa Metis

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BCD token sa DEX Net Swap ay $0.009953. Ang presyo ng BCD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $106.20. Ang kontrata ng BCD token ay 0xC029adf62Cf8F91985c49e1FDe6900affcBa0424 na may market cap na $229,398.15. Ang kontrata ng liquidity pool ay 0x3EF6979b06151047b1b077A4bd2a19c304b6e812 na may kabuuang halaga na naka-lock (TVL) na $12,087.80. Ang BCD/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCD/Metis na may kontrata na address 0x3EF6979b06151047b1b077A4bd2a19c304b6e812 ay $12,087.80.

Ang kabuuang transaksyon ng BCD/Metis ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BCD/Metis pool ay may trading volume na $106.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCD sa Metis ay 0.0002367, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BCD sa USD ay $0.009953 ngayon.

BCD-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
11/15/202410:31:19 PMsell$106.2$0.0099532.520.000236710,6700xf1...cfed
11/12/202411:33:26 PMbuy$32.9$0.010820.7330.00024113,039.750xc7...ab26
11/12/202410:56:27 AMsell$38.81$0.010770.86450.00023993,603.380xa6...e267
11/11/202410:30:43 PMbuy$4.48$0.010890.10.0002426412.150x90...4839
11/11/202410:28:43 PMbuy$0.513$0.010880.011420.000242447.130xb4...4d8d
11/11/20247:42:09 PMsell$303.83$0.011326.760.000252126,838.40xa2...43bc
11/10/20249:23:46 PMbuy$5.95$0.01190.13250.00026515000x02...34e2
11/10/20248:43:59 PMbuy$18.21$0.011860.40560.00026421,535.220x1c...2063
11/10/202411:11:53 AMbuy$179.58$0.0115240.000256615,586.230x5c...7a9c
11/09/202411:04:10 PMbuy$0.462$0.011220.010290.000249941.170x5e...e1f1
11/09/20248:07:14 PMsell$138.02$0.011383.070.000253512,1250x2a...7c18
11/09/20242:21:09 AMsell$102.97$0.011792.290.00026278,7300xec...4ab9
11/08/202411:02:36 PMbuy$17.32$0.012010.38590.00026761,441.870x01...832a
11/08/20243:41:20 PMsell$20.43$0.011940.45510.00026611,709.950xa7...00de
11/08/202410:24:29 AMbuy$1.07$0.012050.0240.000268589.380xa5...1659
11/08/20248:51:05 AMsell$21.68$0.012030.48230.00026771,801.770x99...ca3a
11/06/20247:11:29 PMbuy$28.76$0.011720.660.0002692,453.480xa7...37c1
11/06/20243:42:51 PMbuy$0.9954$0.011590.0230.000267885.870x8b...eb49
11/05/20242:57:42 AMsell$14.35$0.0095850.39970.00026681,497.830xa3...362f
11/03/20247:08:12 AMsell$100.38$0.010342.630.00027219,7000x17...f724