WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIFO-USDT pair

Presyo USD
$0.0002969
Presyo
0.0002969 USDT
TVL
$50,888.74
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x5aEeF7F98C2425ecb6842A924F066F3D347539f3
TIFO:
0x98AE470Fb8a926e26f72D67c3B26cEe7e96e8bb4
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama TIFO:
85.42M
Pinagsama USDT:
$25,444.37

TIFO/USDT price stats sa Linea

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TIFO token sa DEX Tifo Trade ay $0.0002969. Ang presyo ng TIFO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.87. Ang kontrata ng TIFO token ay 0x98AE470Fb8a926e26f72D67c3B26cEe7e96e8bb4 na may market cap na $69,331.57. Ang kontrata ng liquidity pool ay 0x5aEeF7F98C2425ecb6842A924F066F3D347539f3 na may kabuuang halaga na naka-lock (TVL) na $50,888.74. Ang TIFO/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIFO/USDT na may kontrata na address 0x5aEeF7F98C2425ecb6842A924F066F3D347539f3 ay $50,888.74.

Ang kabuuang transaksyon ng TIFO/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TIFO/USDT pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIFO sa USDT ay 0.0002969, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TIFO sa USD ay $0.0002969 ngayon.

TIFO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20243:58:11 AMsell$0.8701$0.00029690.87010.00029692,930.12
0x76E...41D5
0x26...7f8f
09/28/202410:10:30 AMsell$6.21$0.0002976.210.00029720,916.98
0x746...7294
0xb5...05ba
09/28/20241:41:53 AMbuy$0.9154$0.00029890.91540.00029893,062.71
0x76E...41D5
0xea...f3a8
09/26/20242:59:08 AMsell$174.46$0.0002991174.460.0002991583,208.9
0xeA4...8A56
0x76...bf4e
09/14/20247:08:08 AMbuy$1.72$0.0003031.720.0003035,705.51
0x76E...41D5
0x32...b6a1
09/14/20247:08:06 AMsell$1,944.53$0.00030211,944.530.00030216M
0x27C...a9d7
0x2a...f5cc
09/13/20241:09:00 AMsell$12.35$0.000348812.350.000348835,413.14
0xAeF...78f4
0x3e...c7a5
09/11/20242:43:50 AMsell$416.58$0.0003542416.580.00035421.18M
0x08A...2043
0xd7...3efd
09/10/20248:10:45 AMsell$236.12$0.0003626236.120.0003626651,137
0x4bD...9927
0x80...5da9
09/10/20248:09:21 AMbuy$0.8569$0.00036780.85690.00036782,329.71
0x097...0D38
0x5f...12df
09/10/20248:09:19 AMsell$271.47$0.000369271.470.000369735,507
0x6D0...629d
0x24...0c60
09/10/20248:07:25 AMsell$220.37$0.0003754220.370.0003754586,973
0x70b...68EF
0x60...e276
09/10/20248:05:59 AMsell$220.52$0.0003811220.520.0003811578,545
0x8E5...Eab4
0x60...0289
09/10/20248:03:07 AMsell$265.73$0.0003875265.730.0003875685,706
0x98e...3D77
0x31...a9da
09/10/20247:50:49 AMsell$272.53$0.0003946272.530.0003946690,577
0x3BE...D012
0xa1...917e
09/10/20247:49:03 AMsell$246.61$0.0004015246.610.0004015614,126
0xf14...70A6
0xf7...6719
09/10/20247:47:23 AMbuy$0.8125$0.00040730.81250.00040731,994.81
0x9B2...24F7
0xfe...b0ce
09/10/20247:47:21 AMsell$218.87$0.0004078218.870.0004078536,711
0x63D...88bB
0xed...ba7f
09/10/20247:40:51 AMsell$253.76$0.0004142253.760.0004142612,643
0x6BF...1289
0x9e...75c5
09/10/20247:37:21 AMsell$312.57$0.0004219312.570.0004219740,786
0x525...93FB
0xad...a56d