WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,578.41
Presyo
1.22 WETH
TVL
$4,318.97
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
91
Telegram price alerts
Pares:
0x90375306810C6E8B2efa8294835C78B499D7c691
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.05626
Pinagsama WETH:
$1.4

wstETH/WETH price stats sa Linea

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,578.41. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $91.48. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $6,481,360.31. Ang kontrata ng liquidity pool ay 0x90375306810C6E8B2efa8294835C78B499D7c691 na may kabuuang halaga na naka-lock (TVL) na $4,318.98. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x90375306810C6E8B2efa8294835C78B499D7c691 ay $4,318.98.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $91.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,578.41 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20255:28:46 PMbuy$45.53$3,578.410.015531.220.01272
0x8e0...E1FC
0xa4...4109
12/26/20255:28:46 PMsell$45.94$3,574.880.015671.210.01285
0x375...79E5
0xcf...b4d8
12/25/20254:36:22 AMbuy$16.35$3,595.660.0055551.220.004549
0xf20...d38c
0xcd...8f7f
12/25/20254:02:08 AMsell$14.87$3,591.820.0050511.210.004141
0x544...A1ad
0xf8...4639
12/24/202512:27:40 PMbuy$0.2493$3,578.950.000085121.220.00006967
0xA9a...D903
0x70...1100
12/24/20259:19:04 AMsell$1.06$3,573.840.00036361.220.0002978
0x729...493e
0xb4...8681
12/24/20258:31:24 AMbuy$359.5$3,558.280.12271.210.101
0x742...31dC
0x29...8177
12/24/20258:31:26 AMbuy$159.34$3,570.310.054411.210.04463
0xDE0...1163
0xc4...95a7
12/24/20258:31:24 AMbuy$360.8$3,542.850.12321.20.1018
0x06a...cb2A
0x8d...9915
12/24/20258:31:22 AMsell$809.1$3,548.910.27631.210.2279
0xf66...c50d
0x91...fb4d
12/24/20258:23:44 AMsell$70.9$3,576.490.024161.210.01982
0xf66...c50d
0x04...cf30
12/23/202512:43:34 PMbuy$0.2038$3,616.330.000068881.220.00005636
0x2Fa...1380
0xc0...6ad2
12/22/202511:01:50 PMbuy$1.53$3,675.490.00050881.220.0004164
0xF11...413C
0xb7...9f2a
12/22/20253:36:22 AMbuy$80.82$3,686.320.026751.220.02192
0x402...5194
0x58...cce8
12/22/20252:21:00 AMsell$60.43$3,646.870.020191.210.01657
0x08a...951C
0x93...fbca
12/22/20252:20:58 AMsell$20.69$3,650.090.0069141.210.005668
0xA9C...BBBB
0x69...bd53
12/21/20255:39:16 AMbuy$0.9994$3,632.820.00033611.220.0002751
0xd31...7E78
0x9a...8149
12/20/20253:06:06 PMsell$0.2798$3,634.460.000093991.220.000077
0xFB4...024c
0x98...90b5
12/19/20259:45:40 AMsell$0.03174$3,603.220.000010751.220.058809
0xF4E...E141
0x12...6d45
12/17/20257:11:56 PMbuy$2.94$3,414.190.0010541.220.0008634
0x619...Cd5f
0xc3...a786