WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,161.43
Presyo
1.2 WETH
TVL
$59,373.08
MKT CAP
$19.9M
5m
0%
1h
1.01%
4h
0.62%
24h
0.60%
Ibahagi
TXNS
40
Mga Bumili
12
Mga Nagbenta
28
Dami
14K
Telegram price alerts
Pares:
0x90375306810C6E8B2efa8294835C78B499D7c691
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
4.89
Pinagsama WETH:
$7.98

wstETH/WETH price stats sa Linea

Noong Agosto 19, 2025, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $5,161.43. Ang presyo ng wstETH ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $13,681.15. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $19,861,513.61. Ang kontrata ng liquidity pool ay 0x90375306810C6E8B2efa8294835C78B499D7c691 na may kabuuang halaga na naka-lock (TVL) na $59,373.09. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x90375306810C6E8B2efa8294835C78B499D7c691 ay $59,373.09.

Ang kabuuang transaksyon ng wstETH/WETH ay 40 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 28 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $13,681.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,161.43 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20258:54:16 AMbuy$198.77$5,161.430.046551.20.038510x23...d480
08/19/20258:33:52 AMsell$10.42$5,109.650.0024641.20.002040xc9...2364
08/19/20257:37:22 AMsell$243.54$5,100.310.057661.20.047750x0a...5cbd
08/19/20257:36:18 AMsell$82.71$5,095.660.01961.20.016230xc6...591f
08/19/20257:33:24 AMsell$9.93$5,092.40.0023551.20.001950x0f...428c
08/19/20257:13:40 AMsell$476.57$5,116.220.11251.20.093140xf5...6e2e
08/19/20256:51:58 AMsell$47.72$5,115.890.011261.20.0093280x09...99cb
08/19/20256:43:28 AMsell$28.44$5,130.360.0066961.20.0055430x46...32a8
08/19/20255:54:39 AMsell$45.2$5,119.010.010661.20.008830x1a...7b4a
08/19/20255:54:35 AMsell$2,138.74$5,120.560.50461.20.41760x2b...0972
08/19/20255:51:55 AMbuy$3,085.1$5,129.810.72731.20.60140x68...a6da
08/19/20252:27:56 AMbuy$13.79$5,197.530.0032071.20.0026530x8a...237b
08/19/202512:56:02 AMbuy$2.02$5,229.820.00046911.20.00038810x2c...b3f4
08/18/202511:46:12 PMsell$587.31$5,214.410.1361.20.11260x8a...5797
08/18/20258:09:13 PMsell$45.53$5,266.730.010441.20.0086460xc1...fe60
08/18/20258:05:04 PMsell$1.84$5,266.360.00042281.20.00035010xb3...1dcc
08/18/20257:16:49 PMsell$371.12$5,260.970.085211.20.070540xf6...c127
08/18/20256:58:42 PMsell$570.53$5,281.70.13041.20.1080xe8...a0e0
08/18/20256:49:37 PMbuy$1,657.42$5,266.220.38051.20.31470x43...5120
08/18/20255:55:09 PMsell$574.85$5,260.740.13191.20.10920x32...7df0