WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,501.49
Presyo
1.22 WETH
TVL
$2,398.39
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x90375306810C6E8B2efa8294835C78B499D7c691
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.05521
Pinagsama WETH:
$1.1

wstETH/WETH price stats sa Linea

Noong Marso 28, 2026, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $2,501.49. Ang presyo ng wstETH ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.35. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,823,293.18. Ang kontrata ng liquidity pool ay 0x90375306810C6E8B2efa8294835C78B499D7c691 na may kabuuang halaga na naka-lock (TVL) na $2,398.40. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x90375306810C6E8B2efa8294835C78B499D7c691 ay $2,398.40.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,501.49 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/202610:22:09 AMsell$0.1947$2,501.490.000095531.220.00007787
0x8D1...5D1b
0x42...dda8
03/26/20265:07:02 PMsell$0.1521$2,535.240.000073651.220.00006003
0x37A...bf82
0x7f...8095
03/20/20267:18:41 PMbuy$0.5316$2,611.740.000251.220.0002035
0x489...7632
0x89...9d9d
03/20/20266:19:11 PMbuy$1.22$2,618.70.00057411.220.0004675
0xe7E...F0A6
0xdf...8eab
03/20/20264:28:22 PMsell$2.05$2,623.220.00096141.220.0007836
0x508...036C
0x99...8a3c
03/17/20264:53:55 PMbuy$1.16$2,864.180.00049871.220.000406
0x3FC...787a
0xdf...74bf
03/16/20266:05:58 PMsell$0.7878$2,845.710.00033961.220.0002768
0x742...31dC
0xa9...1f92
03/16/20266:05:56 PMbuy$0.6958$2,848.560.00031.220.0002442
0xB34...88BE
0x3f...e0af
03/15/20266:43:49 PMbuy$2.03$2,594.90.00096211.220.0007834
0x575...7154
0x9b...ade1
03/14/202612:59:37 PMbuy$1.81$2,550.410.0008751.220.0007124
0x2E1...1106
0x20...8aca
03/14/202610:34:39 AMbuy$3.05$2,538.140.0014791.220.001205
0xf70...dbEF
0x11...0e79
03/13/20265:42:01 PMbuy$14.43$2,589.920.0068461.220.005574
0x05a...63E3
0x71...d136
03/13/20263:55:22 PMbuy$8.55$2,618.790.004011.220.003265
0x4a8...7333
0x89...6124
03/13/20262:18:29 PMsell$0.1351$2,684.170.000061781.220.00005036
0xcE2...D5fD
0xe1...9688
03/13/20264:39:26 AMsell$29.59$2,589.230.014021.220.01143
0x9cE...d7b3
0x61...7e3e
03/13/20264:01:35 AMsell$0.6771$2,605.280.00031881.220.0002599
0x5DE...9344
0x76...a24d
03/12/20262:45:33 PMbuy$0.1404$2,512.450.000068641.220.00005589
0x7D7...03c6
0xa5...467b
03/12/20269:47:46 AMbuy$0.5388$2,522.080.00026231.220.0002136
0x67A...a4C8
0xe3...f1e8
03/12/20269:00:45 AMsell$0.06696$2,513.330.000032681.220.00002664
0x773...edb0
0xc3...0402
03/11/20269:36:02 PMbuy$0.4103$2,541.830.00019821.220.0001614
0xf70...dbEF
0x5b...ecf6