WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,095.75
Presyo
1.17 WETH
TVL
$459,784.7
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x90375306810C6E8B2efa8294835C78B499D7c691
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
38.39
Pinagsama WETH:
$87.35

wstETH/WETH price stats sa Linea

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,095.75. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $11,154,496.72. Ang kontrata ng liquidity pool ay 0x90375306810C6E8B2efa8294835C78B499D7c691 na may kabuuang halaga na naka-lock (TVL) na $459,784.71. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x90375306810C6E8B2efa8294835C78B499D7c691 ay $459,784.71.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.17, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,095.75 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202412:08:38 PMbuy$787.49$3,095.750.31.170.2543
0x910...e82E
0xb1...b5c2
09/25/20242:55:02 AMbuy$79.44$3,123.210.031.170.02543
0xc85...8185
0xd8...d0b8
09/25/20242:37:56 AMbuy$132.55$3,126.420.051.170.04239
0x56D...ABa3
0xf2...8ac8
09/25/20242:32:54 AMbuy$0.1059$3,122.980.000041.170.00003391
0x0F5...2766
0x52...fa6d
09/24/20248:58:27 PMbuy$69.27$3,128.340.026111.170.02214
0xBEC...65e7
0xab...f06e
09/24/20248:47:12 PMbuy$84.23$3,122.040.031821.170.02698
0xCF7...5a4f
0xf9...8758
09/24/20247:56:36 PMbuy$9.42$3,124.770.0035551.170.003014
0x8D5...47Ad
0xb7...45cb
09/24/20247:56:36 PMbuy$3.13$3,124.770.0011821.170.001002
0x8D5...47Ad
0xb7...45cb
09/24/20247:56:36 PMbuy$3.13$3,124.770.0011831.170.001003
0x8D5...47Ad
0xb7...45cb
09/24/20246:34:42 PMbuy$2,647.09$3,114.0911.170.85
0x093...BF5B
0x97...d2c1
09/24/20246:07:27 PMbuy$125.04$3,125.440.047171.170.04
0x854...f689
0x01...079d
09/24/202412:32:33 PMbuy$85.17$3,119.060.03221.170.0273
0x7b2...C203
0x83...3de7
09/24/202412:32:15 PMbuy$1,915.87$3,118.220.72451.170.6144
0x77e...323b
0x3f...d0e4
09/24/202412:07:43 PMbuy$1,584.6$3,114.050.61.170.5088
0x4Eb...f365
0x6c...41cb
09/24/202411:20:51 AMbuy$6.18$3,112.220.0023441.170.001987
0x720...778D
0x9a...9a7b
09/24/202411:04:02 AMbuy$1,863.04$3,115.790.70491.170.5979
0x093...BF5B
0xe1...ed90
09/24/202410:33:58 AMbuy$247.66$3,123.190.093491.170.07929
0xb85...Cd93
0xdf...8e61
09/24/202410:31:46 AMbuy$251.89$3,126.110.0951.170.08057
0x1c1...c730
0xaf...d8f3
09/24/202410:27:40 AMbuy$13.24$3,122.550.0051.170.00424
0xc08...E72C
0x21...8b83
09/23/202412:56:03 PMbuy$0.2024$3,119.020.000076521.170.00006491
0x329...218a
0xfd...27ea