WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,975.99
Presyo
1.23 WETH
TVL
$2,590.49
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x90375306810C6E8B2efa8294835C78B499D7c691
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.0337
Pinagsama WETH:
$1.03

wstETH/WETH price stats sa Linea

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $2,975.99. Ang presyo ng wstETH ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.44. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,006,611.49. Ang kontrata ng liquidity pool ay 0x90375306810C6E8B2efa8294835C78B499D7c691 na may kabuuang halaga na naka-lock (TVL) na $2,590.50. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x90375306810C6E8B2efa8294835C78B499D7c691 ay $2,590.50.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,975.99 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20265:31:36 PMsell$0.2022$2,975.990.000084151.230.00006796
0x65a...79B4
0xa6...57fe
10/23/20263:00:08 PMsell$1.24$2,992.070.00051551.240.0004144
0xD96...004e
0x5a...5e26
10/22/20264:45:24 PMbuy$2.2$2,964.80.00092241.240.0007431
0x11E...40F2
0x28...6b57
10/20/202610:15:39 PMsell$1.51$3,035.360.0006181.230.0004995
0x2Bc...2f5A
0xc7...148e
10/20/20267:23:52 PMbuy$2.93$2,999.990.0012061.230.0009783
0x185...C183
0xcd...ce1d
10/20/20267:23:48 PMsell$0.5873$2,983.460.00024151.220.0001968
0xEd5...75Cc
0x25...482e
10/20/20264:05:35 PMsell$0.2992$2,987.40.00012291.220.0001001
0xcAE...b6a4
0x18...e71d
10/20/20263:12:14 PMsell$0.7052$3,023.110.00028681.220.0002332
0x836...862C
0xa5...a694
10/20/20268:51:59 AMsell$0.02167$2,932.70.059111.230.057392
0xA67...C62d
0xdc...98f2
10/20/20268:21:13 AMsell$1.16$2,953.060.00048651.230.0003933
0x07c...AA08
0x9b...6111
10/20/20267:12:54 AMsell$0.1862$2,980.310.000077661.240.0000625
0x4fC...4785
0x44...4584
10/19/20267:06:21 PMsell$0.07315$2,985.890.000030461.240.00002449
0xB69...A208
0xad...3840
10/19/20263:23:42 PMsell$4.2$3,046.140.0017421.260.001382
0xF12...1bD2
0x3a...bf89
10/19/20263:23:42 PMbuy$3.05$3,060.420.0012651.260.000999
0x088...7995
0xb1...c0e5
10/19/20263:23:17 PMbuy$1.89$3,012.770.00078271.240.0006278
0x088...7995
0x24...89a4
10/19/20262:14:28 PMsell$0.1953$2,967.70.000081551.230.00006583
0x1b4...8D94
0x5c...c48c
10/19/202610:14:19 AMbuy$3.84$2,993.770.0015791.230.001283
0x037...8dE3
0x0a...79b6
10/19/20269:07:20 AMsell$2.54$2,982.790.0010451.220.0008519
0x7Cc...7093
0xae...e7b1
10/18/202611:22:09 PMsell$0.4004$2,937.420.00016781.230.0001363
0xB15...681A
0x52...aa05
10/15/20269:41:51 AMsell$0.04275$2,924.430.000018021.230.00001461
0x2A8...7cE7
0x44...686d