WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,070.28
Presyo
1.21 WETH
TVL
$6,823.43
MKT CAP
$43M
5m
0%
1h
0%
4h
2.46%
24h
5.41%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
70
Telegram price alerts
Pares:
0x90375306810C6E8B2efa8294835C78B499D7c691
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.1523
Pinagsama WETH:
$1.45

wstETH/WETH price stats sa Linea

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $5,070.28. Ang presyo ng wstETH ay pataas 5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $69.95. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $43,040,085.87. Ang kontrata ng liquidity pool ay 0x90375306810C6E8B2efa8294835C78B499D7c691 na may kabuuang halaga na naka-lock (TVL) na $6,823.44. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x90375306810C6E8B2efa8294835C78B499D7c691 ay $6,823.44.

Ang kabuuang transaksyon ng wstETH/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $69.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,070.28 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/202512:21:14 AMsell$1.01$5,070.280.00024251.210.0001995
0xA37...6816
0x8b...378d
10/26/202511:20:42 PMsell$1.19$5,058.980.00028731.210.0002363
0x907...279c
0xdf...32a5
10/26/202510:08:04 PMbuy$6.24$5,031.040.0015091.210.00124
0x024...5f85
0x7b...a426
10/26/202510:05:20 PMbuy$1.55$5,023.710.00037631.210.0003091
0x024...5f85
0x93...66cc
10/26/20259:21:12 PMsell$19.84$4,948.420.0048771.210.004011
0xBfe...1DDA
0xb2...8a3d
10/26/20254:11:34 PMsell$1.95$4,943.320.00048081.210.0003953
0xA15...C0b8
0xba...f684
10/26/20252:47:26 PMbuy$10.09$4,957.280.0024781.210.002035
0xA40...e61a
0x1a...86a0
10/26/202511:55:40 AMsell$0.2912$4,909.380.000072151.210.00005933
0x907...9Ccb
0x3d...7aac
10/26/20259:20:22 AMsell$1.64$4,818.760.00041441.210.0003408
0x205...4262
0x48...f70b
10/26/20257:24:00 AMsell$0.8148$4,796.130.00020661.210.0001698
0x486...4134
0x4e...516d
10/26/20255:04:36 AMbuy$5.26$4,794.710.0013361.210.001097
0xA98...7EB2
0x5a...616a
10/26/20254:06:22 AMbuy$16.28$4,783.270.0041421.210.003403
0x3C1...26a2
0xf5...cd66
10/26/20252:32:42 AMsell$0.1651$4,783.750.000041971.210.00003451
0x3eF...3C96
0xe2...8b08
10/26/202512:48:16 AMsell$3.59$4,810.010.00090821.210.0007469
0x877...242A
0x9a...62ba
10/25/202511:54:40 PMsell$0.5758$4,810.550.00014551.210.0001197
0xA37...6816
0xae...bafb
10/25/20258:33:10 PMsell$19.18$4,807.580.0048511.210.00399
0x8aF...59B9
0xce...95a0
10/25/20253:54:22 PMsell$4.77$4,785.10.0012131.210.0009975
0xB58...0546
0x93...bb21
10/25/20253:37:08 PMsell$4.18$4,778.270.0010641.210.000875
0x023...B8BE
0xdd...a64f
10/25/20259:15:18 AMsell$0.6222$4,811.50.00015721.210.0001293
0xAAe...Ff80
0x90...9582
10/25/20251:55:02 AMbuy$11.27$4,783.40.0028691.210.002357
0x2B1...541E
0xdf...1c20