WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,033.65
Presyo
1.22 WETH
TVL
$1,860.37
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x90375306810C6E8B2efa8294835C78B499D7c691
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.03619
Pinagsama WETH:
$1.08

wstETH/WETH price stats sa Linea

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $2,033.65. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $1,566,478.76. Ang kontrata ng liquidity pool ay 0x90375306810C6E8B2efa8294835C78B499D7c691 na may kabuuang halaga na naka-lock (TVL) na $1,860.38. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x90375306810C6E8B2efa8294835C78B499D7c691 ay $1,860.38.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,033.65 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20261:22:30 PMbuy$0.46$2,033.650.00027811.220.0002262
0x92a...4992
0xd0...e2e2
06/22/20267:08:39 PMsell$0.5722$2,125.890.00033081.220.0002691
0x2b5...4111
0x36...4f6f
06/20/20264:07:03 AMbuy$22.45$2,092.430.013181.220.01073
0x0fF...a8cF
0x3e...1273
06/20/20264:07:00 AMsell$22.78$2,090.520.013371.220.0109
0x995...bEA0
0x53...94ff
06/18/202610:17:36 PMsell$0.08057$2,108.830.000047231.230.0000382
0x1CF...7C05
0x66...11ce
06/18/202610:13:20 PMbuy$0.7237$2,104.790.00042421.230.0003438
0x4bE...33E4
0x4f...f237
06/15/20264:14:17 PMsell$0.2648$2,261.730.0001441.220.0001171
0x103...4F73
0x6a...2795
06/10/202611:52:04 PMbuy$16.25$1,991.890.010021.220.008162
0x19d...2f7D
0xae...a62a
06/10/202611:52:01 PMsell$16.37$1,989.960.010091.220.008231
0x3Cb...0d05
0xe0...d6d7
06/10/20269:59:25 PMbuy$44.21$1,975.810.027481.220.02237
0x062...eF2B
0xbf...cff0
06/10/20269:59:21 PMsell$42.71$1,973.770.026541.220.02163
0xdba...6b6b
0xa8...5be3
06/10/20263:35:33 PMsell$0.6051$2,0200.00036751.220.0002995
0x7EE...F639
0x34...1e7e
06/10/20263:33:48 PMsell$0.5407$2,021.660.00032821.220.0002674
0xBfc...5AF8
0xf7...5824
06/08/20262:09:02 PMsell$0.052239$2,068.530.081331.220.081082
0x839...7fDC
0x1d...5542
06/08/20261:58:31 PMsell$0.00004443$2,066.460.0726411.220.07215
0x839...7fDC
0xb9...fab6
06/08/202612:56:55 PMsell$0.055346$2,069.970.0831731.220.082583
0x839...7fDC
0x9f...8c09
06/07/20265:35:08 PMsell$0.3418$2,012.160.0002091.230.0001698
0xB73...1c23
0x27...88c7
06/05/202610:55:03 AMsell$0.052167$2,067.270.0812921.230.081048
0x97B...19C1
0xcb...c8ee
06/05/20269:01:53 AMbuy$38.04$2,043.960.022861.220.01861
0x098...3a17
0x83...9eb2
06/05/20269:01:49 AMbuy$166.43$2,043.140.11.220.08146
0xDb5...fA27
0x5e...0559