WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,434.83
Presyo
1.22 WETH
TVL
$3,257.54
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
40
Telegram price alerts
Pares:
0x90375306810C6E8B2efa8294835C78B499D7c691
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.05524
Pinagsama WETH:
$1.09

wstETH/WETH price stats sa Linea

Noong Enero 26, 2026, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,434.83. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $39.75. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $5,724,498.64. Ang kontrata ng liquidity pool ay 0x90375306810C6E8B2efa8294835C78B499D7c691 na may kabuuang halaga na naka-lock (TVL) na $3,257.55. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x90375306810C6E8B2efa8294835C78B499D7c691 ay $3,257.55.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $39.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,434.83 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20267:34:18 PMbuy$19.78$3,434.830.0070331.220.00576
0x8e0...E1FC
0x7e...6c33
01/25/20267:34:18 PMsell$19.96$3,431.50.0070981.210.005818
0xf34...32B2
0x4f...9f98
01/21/20263:59:20 PMsell$0.6847$3,683.390.00022771.220.0001859
0xA1c...1C3B
0x4a...0b61
01/21/20263:51:12 PMbuy$5.47$3,661.280.0018281.220.001495
0xf70...dbEF
0xdc...add3
01/21/20261:15:50 PMsell$8.65$3,605.490.0029421.220.002401
0x546...abB5
0x7b...87c2
01/21/20261:14:46 PMbuy$4.4$3,617.030.0014991.230.001218
0x546...abB5
0xc5...995a
01/21/202611:45:28 AMbuy$31.32$3,617.910.010561.220.008657
0x937...2215
0xe4...1a36
01/21/202611:45:28 AMsell$31.6$3,614.40.010661.210.008745
0x75e...cC46
0x52...3121
01/19/202610:54:22 PMbuy$0.5782$3,913.40.00018081.220.0001477
0x4C3...c95D
0xc4...1877
01/19/20268:11:40 AMbuy$0.7046$3,912.320.00022021.220.0001801
0xd98...3A4a
0x71...e98c
01/19/20267:06:42 AMbuy$0.07992$3,906.590.0000251.220.00002045
0x4Fd...390B
0xca...81ef
01/19/20263:24:10 AMsell$2.35$3,918.890.00073491.220.0006007
0x43B...DB2B
0xa6...05db
01/19/202612:13:18 AMbuy$1.78$3,971.90.00055151.220.00045
0x9ae...fe0c
0xb8...75bb
01/18/20269:35:54 AMsell$47.12$4,052.070.014181.210.01163
0x393...EE2E
0x1e...65d8
01/18/20269:35:54 AMbuy$46.7$4,056.040.014051.220.01151
0x037...B075
0xc6...7a7d
01/18/20268:37:14 AMsell$0.4057$4,047.140.00012261.220.0001002
0x08D...4BF9
0x40...3801
01/18/20261:12:08 AMsell$0.071912$4,035.90.011581.220.0114739
0x9Aa...c8c4
0xc2...2601
01/16/20269:48:16 AMsell$0.1547$4,052.50.000046761.220.00003819
0xC5A...2DeE
0xda...f4d5
01/15/202610:14:42 PMbuy$0.8244$4,041.490.00024971.220.0002039
0x821...FCc0
0x01...81e7
01/15/20269:40:20 PMbuy$10.06$4,026.030.0030531.220.002499
0x68A...396C
0xd5...8806