WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,977.12
Presyo
1.18 WETH
TVL
$295,805.77
MKT CAP
$10.1M
5m
0%
1h
0%
4h
7.09%
24h
7.91%
Ibahagi
TXNS
42
Mga Bumili
2
Mga Nagbenta
40
Dami
39K
Telegram price alerts
Pares:
0x90375306810C6E8B2efa8294835C78B499D7c691
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
34.03
Pinagsama WETH:
$47.8

wstETH/WETH price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,977.12. Ang presyo ng wstETH ay pataas 7.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $39,435.86. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $10,087,161.93. Ang kontrata ng liquidity pool ay 0x90375306810C6E8B2efa8294835C78B499D7c691 na may kabuuang halaga na naka-lock (TVL) na $295,805.78. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x90375306810C6E8B2efa8294835C78B499D7c691 ay $295,805.78.

Ang kabuuang transaksyon ng wstETH/WETH ay 42 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 40 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $39,435.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,977.12 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:26:18 PMsell$3,697.04$3,977.121.11.180.9295
0xd52...B559
0x20...14fa
11/21/20242:20:10 PMsell$27.01$3,976.630.0080491.180.006793
0xbBc...954a
0xfa...e40f
11/21/20242:05:37 PMsell$729.93$3,968.260.21791.180.1839
0x07D...07f8
0xdf...daea
11/21/20241:30:54 PMsell$18.28$3,967.810.005461.180.004608
0x794...5392
0xb3...44c7
11/21/20241:13:11 PMsell$415.66$3,940.910.12491.180.1054
0xA3b...8eBE
0x99...4ba7
11/21/20241:10:25 PMsell$370.87$3,936.150.11161.180.09422
0xA3b...8eBE
0xec...1897
11/21/20241:06:35 PMsell$267.94$3,921.120.080971.180.06833
0xA3b...8eBE
0x49...97b2
11/21/20241:00:05 PMsell$5.34$3,895.50.0016251.180.001371
0x5dE...8fC5
0x36...044d
11/21/202412:48:39 PMsell$5.69$3,924.30.0017191.180.001451
0xDA1...f6D7
0x25...ff97
11/21/202412:25:25 PMsell$1,804.41$3,873.920.55191.180.4657
0xaE5...6002
0x98...d00b
11/21/202412:11:44 PMsell$5.35$3,784.870.0016751.180.001413
0x2F6...9779
0x23...a19d
11/21/202411:13:44 AMsell$18.85$3,717.870.0060111.180.005072
0xdA9...80Db
0x5f...c3b0
11/21/202410:58:29 AMsell$1,801.1$3,713.760.57471.180.4849
0x3E9...d470
0xd0...89a5
11/21/20248:20:48 AMsell$539.74$3,722.830.17181.180.1449
0xeE8...2565
0xef...c4f0
11/21/20248:13:07 AMsell$112.97$3,722.330.035971.180.03035
0xEb2...309D
0xd5...8e8f
11/21/20248:13:07 AMsell$393.72$3,722.360.12531.180.1057
0x3FB...188f
0x4b...d1c8
11/21/20248:12:55 AMsell$458.19$3,722.410.14581.180.123
0x985...62E0
0x46...8122
11/21/20247:32:27 AMsell$818.12$3,714.780.2611.180.2202
0x682...6495
0x6e...ef12
11/21/20247:22:03 AMsell$197.56$3,709.320.063121.180.05326
0x89d...40ce
0x22...5b44
11/21/20247:21:47 AMsell$46.88$3,709.330.014981.180.01263
0xfb9...440d
0xd0...11b5