WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,493.75
Presyo
1.21 WETH
TVL
$32,778.55
MKT CAP
$71.2M
5m
0%
1h
0%
4h
1.15%
24h
0.73%
Ibahagi
TXNS
68
Mga Bumili
18
Mga Nagbenta
50
Dami
4K
Telegram price alerts
Pares:
0x90375306810C6E8B2efa8294835C78B499D7c691
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.4977
Pinagsama WETH:
$6.62

wstETH/WETH price stats sa Linea

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $5,493.75. Ang presyo ng wstETH ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $3,764.73. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $71,236,890.71. Ang kontrata ng liquidity pool ay 0x90375306810C6E8B2efa8294835C78B499D7c691 na may kabuuang halaga na naka-lock (TVL) na $32,778.55. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x90375306810C6E8B2efa8294835C78B499D7c691 ay $32,778.55.

Ang kabuuang transaksyon ng wstETH/WETH ay 68 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 50 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $3,764.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,493.75 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20258:19:26 PMsell$1.06$5,493.750.00023531.210.0001942
0xeCD...A6fF
0x3c...0428
09/17/20256:54:41 PMbuy$50.03$5,378.720.011271.210.009303
0x9e3...2C6E
0x05...fb54
09/17/20256:54:23 PMsell$0.7287$5,375.50.00016411.210.0001355
0x2a9...e902
0xf0...4f1a
09/17/20256:53:07 PMsell$22.66$5,377.880.0051021.210.004213
0x799...50dC
0x3d...1ede
09/17/20256:25:08 PMsell$7.86$5,436.840.0017511.210.001446
0xb36...3283
0x3f...e875
09/17/20255:27:05 PMbuy$40.19$5,428.30.0089771.210.007405
0xF18...E410
0x8c...ef22
09/17/20255:26:22 PMsell$6.35$5,423.950.0014191.210.001172
0xDe6...4775
0x0e...b394
09/17/20255:12:09 PMbuy$6.11$5,440.190.0013621.210.001123
0x351...3ebB
0x60...ddea
09/17/20255:05:53 PMbuy$174.67$5,449.450.038851.210.03205
0xDE0...1163
0x7f...586b
09/17/20255:05:46 PMsell$243.41$5,444.10.054141.210.04471
0x32d...0bFd
0xbf...d6c8
09/17/20254:29:47 PMsell$3.2$5,431.330.00071371.210.0005891
0x16B...1Ed5
0x48...b1c9
09/17/20253:11:13 PMbuy$70.81$5,450.870.015741.210.01299
0xeD5...4A5F
0x54...825e
09/17/20253:09:19 PMbuy$17$5,448.80.0037831.210.003121
0xCF8...28B3
0x3c...3081
09/17/20252:30:09 PMsell$195.94$5,427.820.043731.210.03609
0x6a0...1ac6
0x4e...a10d
09/17/20252:18:37 PMsell$1.37$5,460.640.00030581.210.0002523
0x492...3802
0x3f...7d73
09/17/20252:10:01 PMsell$22.27$5,461.990.0049431.210.004077
0x0FF...538e
0xd9...52a1
09/17/20252:05:19 PMsell$2.12$5,459.780.00047141.210.0003888
0x865...d991
0x92...5e31
09/17/20251:57:45 PMsell$0.9039$5,459.920.00020071.210.0001655
0x9aC...D1f8
0x35...a9d6
09/17/20251:56:31 PMsell$28$5,460.860.0062181.210.005128
0xFcF...DDDD
0x67...7228
09/17/20251:56:27 PMbuy$181.08$5,463.820.04021.210.03314
0x52e...13F9
0xf9...ad96