WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,478.63
Presyo
1.21 WETH
TVL
$10,293.33
MKT CAP
$68.7M
5m
0%
1h
0%
4h
0%
24h
-2.92%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.1515
Pinagsama WETH:
$2.09

wstETH/WETH price stats sa Linea

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $5,478.63. Ang presyo ng wstETH ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.38. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $68,654,359.27. Ang kontrata ng liquidity pool ay 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 na may kabuuang halaga na naka-lock (TVL) na $10,293.34. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 ay $10,293.34.

Ang kabuuang transaksyon ng wstETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $8.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,478.63 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20255:10:58 AMbuy$0.4069$5,478.630.000091.210.00007428
0xC0E...65d7
0x21...b797
09/15/20255:14:07 PMsell$0.5348$5,458.150.00011871.210.00009799
0x553...Fd92
0x83...28ef
09/15/20252:53:22 PMbuy$0.8721$5,485.310.00019261.210.0001589
0x66E...Ca13
0xec...95bf
09/15/20252:23:24 PMbuy$0.1311$5,475.260.0000291.210.00002395
0x995...54De
0x55...fde8
09/15/20259:15:37 AMsell$1.89$5,471.150.00041951.210.0003464
0xD98...8102
0x6e...03ea
09/15/20258:52:49 AMbuy$1.64$5,486.860.0003631.210.0002996
0x2C4...6AdA
0x67...2605
09/15/20258:29:35 AMsell$1.33$5,533.280.0002931.210.0002419
0x4f4...45a9
0x73...4093
09/15/20256:08:45 AMsell$0.3755$5,651.380.000080521.210.00006644
0x0fa...fFa7
0x3e...e8d0
09/15/20255:48:59 AMbuy$1.17$5,643.140.00025281.210.0002086
0x663...7192
0xe5...8e23
09/15/20254:17:51 AMbuy$2.5$5,625.480.00053871.210.0004448
0xC0E...65d7
0x64...fb99
09/15/20254:14:13 AMsell$2.08$5,621.090.00044841.210.0003703
0xA50...f9aB
0xff...d332
09/15/202512:22:54 AMbuy$0.193$5,578.070.000041931.210.00003461
0x1A0...ab24
0xf8...3c13
09/14/202510:53:45 PMbuy$0.2575$5,609.380.000055611.210.00004591
0xC0E...65d7
0x1c...2a9d
09/14/202510:28:15 PMbuy$1.77$5,595.860.00038441.210.0003175
0xC0E...65d7
0x3e...afaf
09/14/20256:49:00 PMsell$1.07$5,582.890.00023341.210.0001928
0x699...04bf
0x23...cf3b
09/14/20256:10:18 PMbuy$0.7693$5,591.130.00016651.210.0001375
0xd13...8984
0xa0...ef24
09/14/20254:14:12 PMsell$0.1197$5,560.20.000026061.210.00002153
0x209...bF25
0x43...95b8
09/14/202512:57:56 PMsell$0.5163$5,606.020.00011141.210.0000921
0x766...D2d5
0x15...f2cb
09/14/202511:53:10 AMbuy$0.3709$5,620.370.00007991.210.000066
0x338...c946
0xc2...1f4f
09/14/202511:30:54 AMsell$0.1162$5,621.780.000025021.210.00002067
0x08D...2007
0xd8...e8f6