WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,813.01
Presyo
1.22 WETH
TVL
$4,554.35
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.0196
Pinagsama WETH:
$1.43

wstETH/WETH price stats sa Linea

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,813.01. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $7,102,407.38. Ang kontrata ng liquidity pool ay 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 na may kabuuang halaga na naka-lock (TVL) na $4,554.35. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 ay $4,554.35.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,813.01 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/202510:06:32 AMsell$0.1333$3,813.010.000042711.220.00003496
0x3C4...972E
0xd1...521e
12/11/202512:43:58 PMsell$0.04782$3,923.60.000014931.220.00001218
0xB87...F81B
0x76...bf4b
12/11/20257:26:27 AMsell$0.1218$3,932.30.000038051.220.00003099
0x19E...2eF9
0x6d...770a
12/09/20254:54:11 PMbuy$0.3297$4,112.840.00009821.220.00008018
0xa6A...3342
0x15...a3ff
12/06/20252:30:27 PMsell$0.2656$3,728.140.000087211.220.00007126
0x8FE...5dCd
0xa5...c2da
12/06/202512:59:19 PMsell$0.006346$3,723.40.0520941.220.051704
0xB96...2035
0xe3...7c2e
12/06/20256:44:13 AMbuy$0.3039$3,719.290.00011.220.00008171
0x353...9f8f
0x4b...2b9f
11/12/20257:44:01 AMbuy$0.07574$4,195.470.000021971.210.00001805
0xcD0...081C
0x8f...e382
10/26/20252:32:42 AMsell$0.01834$4,784.060.0546631.210.053835
0x3eF...3C96
0xe2...8b08
10/24/202512:39:33 PMsell$0.04598$4,831.150.000011581.210.059519
0x2fb...a25e
0x3a...e626
10/23/20257:30:21 PMsell$0.05815$4,709.730.000015041.210.00001234
0xc1d...dA04
0x2f...2a8a
10/23/20251:07:27 PMbuy$0.3835$4,671.390.000099751.210.0000821
0x188...a53f
0xf4...a9bb
10/23/20252:20:37 AMbuy$0.04306$4,643.60.000011251.210.059273
0xB33...E3ef
0x75...ee77
10/23/202512:41:05 AMbuy$13.29$4,627.890.0034851.210.002873
0x2cF...9a1A
0xa4...d2c7
10/23/202512:36:37 AMbuy$2,700.56$4,613.540.70971.210.5853
0x000...537d
0x5a...6667
10/23/202512:36:35 AMsell$2,713.85$4,612.630.71321.210.5883
0x11D...9FC1
0xe4...e3be
10/19/20258:54:51 PMsell$0.02089$4,851.780.0552361.210.054307
0x04D...0a0C
0xbb...de7c
10/19/20251:49:27 PMsell$0.0002226$4,807.340.075631.210.07463
0x0a9...D81c
0x08...e5f5
10/17/20256:26:16 PMsell$0.004664$4,664.060.0512151.210.051
0x463...604E
0xe8...f896
10/16/20253:11:18 AMbuy$0.02129$4,905.420.0552791.210.054341
0xd78...E12D
0x76...a5e1