WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,895.57
Presyo
1.19 WETH
TVL
$175,849.86
MKT CAP
$5.7M
5m
0%
1h
0.17%
4h
-0.00%
24h
6.58%
Ibahagi
TXNS
51
Mga Bumili
14
Mga Nagbenta
37
Dami
16K
Telegram price alerts
Pares:
0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
4.2
Pinagsama WETH:
$48.78

wstETH/WETH price stats sa Linea

Noong Enero 30, 2025, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,895.57. Ang presyo ng wstETH ay pataas 6.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $15,925.30. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $5,745,883.70. Ang kontrata ng liquidity pool ay 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 na may kabuuang halaga na naka-lock (TVL) na $175,849.87. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 ay $175,849.87.

Ang kabuuang transaksyon ng wstETH/WETH ay 51 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 37 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $15,925.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,895.57 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20257:01:59 PMsell$0.08171$3,895.570.000024991.190.00002097
0xd04...D4cD
0xfa...89be
01/30/20256:52:59 PMsell$3.16$3,893.70.00096821.190.0008125
0xf85...1F9c
0x8d...7970
01/30/20256:33:48 PMsell$5.27$3,888.870.0016151.190.001355
0xE1a...F575
0x51...dba3
01/30/20256:32:59 PMsell$2.96$3,888.870.000911.190.0007636
0x00F...b33D
0x6a...aefc
01/30/20256:32:21 PMsell$0.06842$3,888.870.000020961.190.00001759
0xa2F...2695
0x35...2be4
01/30/20255:43:25 PMsell$10.74$3,882.350.0032991.190.002768
0x2Bf...42Eb
0xe6...e6ac
01/30/20255:35:49 PMbuy$5.09$3,895.620.001561.190.001308
0xA8f...20cb
0x02...02d5
01/30/20252:49:54 PMsell$43.28$3,886.750.013271.190.01113
0x613...B2Ba
0xaa...46c3
01/30/20252:49:46 PMsell$6.56$3,883.820.0020141.190.00169
0x4a8...7333
0x40...d9be
01/30/20252:17:53 PMsell$23.21$3,878.590.0071311.190.005984
0xb4e...ffEc
0x64...64b7
01/30/20252:13:44 PMsell$23.26$3,884.520.0071371.190.005989
0xb4e...ffEc
0xaf...5ee4
01/30/20252:05:42 PMsell$47.15$3,877.750.014491.190.01216
0xd4D...8EBe
0xf3...d2b4
01/30/20251:39:43 PMbuy$47.04$3,877.90.014451.190.01213
0x4C8...88ef
0x7e...4588
01/30/20251:38:13 PMsell$10.67$3,877.120.0032811.190.002753
0xe47...168F
0x97...1fcb
01/30/20251:36:18 PMbuy$3,204.79$3,881.480.9841.190.8256
0xd76...b302
0x81...9da1
01/30/20251:16:11 PMsell$10.1$3,859.410.0031171.190.002617
0x4a8...7333
0xf2...d590
01/30/202512:40:57 PMbuy$32.15$3,831.850.011.190.008392
0xeb2...3451
0xf2...4260
01/30/202510:49:27 AMbuy$16.07$3,830.630.0049991.190.004195
0xB72...c9a8
0x65...0cf7
01/30/202510:49:12 AMsell$43.49$3,829.870.013521.190.01135
0xE28...AE4f
0xb1...f5fc
01/30/202510:38:31 AMsell$17.76$3,825.930.0055321.190.004643
0x1c8...29C9
0x6a...ec47