WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,958.25
Presyo
1.22 WETH
TVL
$3,518.11
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.01961
Pinagsama WETH:
$1.43

wstETH/WETH price stats sa Linea

Noong Mayo 18, 2026, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $2,958.25. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,300,030.72. Ang kontrata ng liquidity pool ay 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 na may kabuuang halaga na naka-lock (TVL) na $3,518.11. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 ay $3,518.11.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,958.25 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/202610:49:33 AMsell$0.0001353$2,958.250.0756151.220.074576
0x6DF...A7C9
0x28...d7e1
05/01/20268:56:03 PMbuy$0.3048$2,778.80.00013371.210.0001097
0xf70...dbEF
0x88...b431
05/01/20267:12:55 PMsell$4.7$3,075.340.0020361.330.001529
0xa98...A2de
0x9d...2643
05/01/20267:12:51 PMbuy$4.44$3,092.580.0019261.330.001438
0x3E9...9bc1
0x42...30ff
04/26/202612:47:55 PMsell$0.01362$2,847.760.0558611.220.054785
0xd6B...77c5
0x87...6892
04/24/20263:28:34 PMbuy$0.05786$2,832.530.0000251.220.00002042
0x8Bf...81De
0xee...651b
04/20/20268:20:58 AMbuy$0.2923$2,804.040.00012661.210.0001042
0x926...862D
0x27...7ff2
04/20/202612:56:03 AMbuy$19.55$2,715.050.0085661.180.007202
0xe48...7d2B
0x7b...8973
04/20/202612:55:55 AMbuy$266.85$2,704.950.1171.180.09865
0x420...367C
0xde...fd16
04/20/202612:55:55 AMbuy$799.48$2,675.330.35051.170.2988
0xCe8...70e4
0x69...11e9
04/20/202612:52:13 AMbuy$58.51$2,672.820.02571.170.02189
0xDE0...1163
0xb0...b762
04/20/202612:52:13 AMsell$626.29$2,669.230.2751.170.2346
0x6c6...9424
0xd8...1fca
04/20/202612:51:39 AMbuy$292.57$2,671.520.12841.170.1095
0xe48...7d2B
0x5b...1c46
04/20/202612:51:35 AMsell$804.77$2,682.590.35341.170.3
0x6c6...9424
0xd5...7196
04/20/202612:50:33 AMbuy$27.23$2,710.980.011941.180.01004
0xe48...7d2B
0x2b...f577
04/20/202612:50:29 AMsell$270.55$2,705.530.11861.180.1
0x6c6...9424
0x60...c7f7
04/20/202612:50:29 AMbuy$238.89$2,705.320.10471.180.0883
0x420...4EFE
0x27...adf8
04/19/20263:20:51 PMsell$0.09591$2,870.30.000040961.220.00003341
0x4d4...f7f2
0xb3...d2aa
04/19/20262:29:32 PMsell$0.052175$2,876.730.0992871.220.097561
0x293...96dD
0x57...4a60
04/19/20261:03:26 PMsell$0.0004932$2,871.350.0621091.220.061717
0x3b6...d4f6
0x41...6475