WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,011.06
Presyo
1.23 WETH
TVL
$3,028.63
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.01416
Pinagsama WETH:
$1.22

wstETH/WETH price stats sa Linea

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,011.06. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.12. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,081,220.52. Ang kontrata ng liquidity pool ay 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 na may kabuuang halaga na naka-lock (TVL) na $3,028.63. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 ay $3,028.63.

Ang kabuuang transaksyon ng wstETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,011.06 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20262:31:33 PMbuy$0.121$3,011.060.000049751.230.00004021
0x575...a4bF
0xe7...a025
09/06/20261:08:25 PMsell$0.4119$3,120.550.00016451.240.000132
0x167...1047
0x7f...06f5
09/05/20268:50:51 PMbuy$0.6186$3,069.740.00024981.230.0002015
0x054...423f
0x5d...f88d
08/25/20264:18:49 PMsell$0.08356$3,026.90.00003371.220.0000276
0x862...9689
0x3c...7755
08/12/202610:02:58 AMsell$1.06$2,427.680.00055841.270.000439
0x05C...97C6
0x64...5b7f
08/12/20262:41:35 AMbuy$1.01$2,401.910.00053691.270.0004214
0xcC4...9Cec
0x66...f80b
08/03/20268:05:16 PMsell$0.05162$2,295.230.000027641.220.00002249
0xcBb...5226
0x72...4b0e
08/03/20267:52:33 PMsell$0.1322$2,306.120.000070791.230.00005733
0xb1f...d6B3
0x5f...6cc6
07/29/20261:42:09 PMsell$0.054596$2,355.980.0824171.230.08195
0xEf5...0868
0x92...50fd
07/23/20262:40:43 PMsell$0.9429$2,415.950.0004951.260.0003902
0x072...D108
0x82...9b3d
07/23/20264:37:51 AMbuy$0.63$1,334.360.00059611.260.0004721
0x6eb...054F
0x80...6569
05/06/202610:49:33 AMsell$0.0001353$2,958.250.0756151.220.074576
0x6DF...A7C9
0x28...d7e1
05/01/20268:56:03 PMbuy$0.3048$2,778.80.00013371.210.0001097
0xf70...dbEF
0x88...b431
05/01/20267:12:55 PMsell$4.7$3,075.340.0020361.330.001529
0xa98...A2de
0x9d...2643
05/01/20267:12:51 PMbuy$4.44$3,092.580.0019261.330.001438
0x3E9...9bc1
0x42...30ff
04/26/202612:47:55 PMsell$0.01362$2,847.760.0558611.220.054785
0xd6B...77c5
0x87...6892
04/24/20263:28:34 PMbuy$0.05786$2,832.530.0000251.220.00002042
0x8Bf...81De
0xee...651b
04/20/20268:20:58 AMbuy$0.2923$2,804.040.00012661.210.0001042
0x926...862D
0x27...7ff2
04/20/202612:56:03 AMbuy$19.55$2,715.050.0085661.180.007202
0xe48...7d2B
0x7b...8973
04/20/202612:55:55 AMbuy$266.85$2,704.950.1171.180.09865
0x420...367C
0xde...fd16