WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,039.77
Presyo
1.18 WETH
TVL
$549,049.99
MKT CAP
$10.2M
5m
0%
1h
-0.43%
4h
-0.58%
24h
2.79%
Ibahagi
TXNS
181
Mga Bumili
52
Mga Nagbenta
129
Dami
77K
Telegram price alerts
Pares:
0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
42.52
Pinagsama WETH:
$110.65

wstETH/WETH price stats sa Linea

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $4,039.77. Ang presyo ng wstETH ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $76,524.70. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $10,246,048.43. Ang kontrata ng liquidity pool ay 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 na may kabuuang halaga na naka-lock (TVL) na $549,049.99. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 ay $549,049.99.

Ang kabuuang transaksyon ng wstETH/WETH ay 181 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 129 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $76,524.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,039.77 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202410:53:12 PMsell$37.73$4,039.770.011061.180.009341
0xb7D...F986
0xb4...407a
11/23/202410:20:23 PMsell$5.48$4,041.250.0016081.180.001357
0x557...5246
0x79...fac0
11/23/202410:15:36 PMsell$29.57$4,042.380.0086681.180.007316
0xfaa...42d5
0x0d...0277
11/23/202410:12:47 PMsell$0.2324$4,041.430.000068131.180.0000575
0x33C...92A6
0x1e...e618
11/23/202410:09:22 PMsell$15.27$4,057.280.0044611.180.003765
0xF6f...5ee5
0xb1...f691
11/23/202410:08:52 PMsell$28.53$4,057.280.0083331.180.007033
0x512...3Dc9
0x45...0dab
11/23/202410:08:08 PMsell$110.02$4,057.280.032121.180.02711
0x11B...06C4
0x0c...953a
11/23/20248:43:13 PMsell$489.59$4,031.230.14381.180.1214
0x66a...88ff
0xd9...da91
11/23/20248:40:33 PMbuy$2,280.4$4,030.270.67051.180.5658
0xe93...D950
0xaa...e75e
11/23/20248:35:26 PMbuy$5,105.34$4,033.191.51.181.26
0x1AC...D263
0x51...d141
11/23/20248:24:07 PMsell$8.45$4,028.330.0024871.180.0021
0xB9B...0359
0x2f...3269
11/23/20248:06:45 PMsell$17.39$4,039.380.0051011.180.004306
0x572...cBe0
0x1e...6171
11/23/20247:28:52 PMsell$1,020.61$4,059.50.29781.180.2514
0xB36...A7bb
0xce...1b6f
11/23/20247:28:20 PMbuy$1,714.88$4,064.110.51.180.4219
0x1AC...D263
0xeb...b76f
11/23/20247:23:56 PMsell$348.28$4,063.260.10151.180.08571
0x4df...540D
0x3d...6777
11/23/20246:47:56 PMsell$1.78$4,062.740.00052131.180.00044
0xa8a...3B5b
0x79...40b5
11/23/20245:23:08 PMsell$0.06065$4,043.790.000017771.180.000015
0x061...190d
0x86...90d6
11/23/20245:17:21 PMsell$60.58$4,038.190.017771.180.015
0x1a2...4DEA
0x0b...3ae0
11/23/20245:06:13 PMsell$33.77$4,026.520.0099371.180.008387
0x29E...45EC
0x26...9f67
11/23/20245:05:15 PMsell$13.8$4,034.150.0040531.180.003421
0xCF4...5B97
0xc7...95bf