- WhatToFarm
- Linea
- PancakeSwap V3
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 45.31
- Pinagsama WETH:
- $102.26
wstETH/WETH price stats sa Linea
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,067.06. Ang presyo ng wstETH ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $35,862.93. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $11,051,114.52. Ang kontrata ng liquidity pool ay 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 na may kabuuang halaga na naka-lock (TVL) na $404,998.15. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 ay $404,998.15.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 89 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $35,862.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.17, na naitala noong 5:23 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,067.06 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2024 | 4:16:04 AM | buy | $0.8679 | $3,067.06 | 0.0003336 | 1.17 | 0.0002829 | 0xfe...907e | |
| 09/26/2024 | 4:15:52 AM | sell | $60.09 | $3,066.45 | 0.0231 | 1.17 | 0.01959 | 0x05...1ffc | |
| 09/26/2024 | 4:14:28 AM | buy | $60.1 | $3,067.06 | 0.0231 | 1.17 | 0.01959 | 0x8d...f7d5 | |
| 09/26/2024 | 4:14:18 AM | buy | $22.94 | $3,067.06 | 0.00882 | 1.17 | 0.00748 | 0xfe...8c62 | |
| 09/26/2024 | 4:09:05 AM | buy | $151.02 | $3,070 | 0.058 | 1.17 | 0.04919 | 0x15...cbec | |
| 09/26/2024 | 3:45:39 AM | sell | $47.04 | $3,062.89 | 0.0181 | 1.17 | 0.01536 | 0xd0...3cc6 | |
| 09/26/2024 | 3:44:05 AM | buy | $46.77 | $3,063.5 | 0.018 | 1.17 | 0.01526 | 0xbf...f675 | |
| 09/26/2024 | 3:28:27 AM | sell | $1.26 | $3,058.36 | 0.0004863 | 1.17 | 0.0004125 | 0x98...aead | |
| 09/26/2024 | 3:09:01 AM | sell | $0.3235 | $3,059.64 | 0.0001246 | 1.17 | 0.0001057 | 0x4c...0ff6 | |
| 09/26/2024 | 3:02:33 AM | sell | $5,727.23 | $3,061.92 | 2.2 | 1.17 | 1.87 | 0x39...fccc | |
| 09/26/2024 | 3:01:41 AM | buy | $0.6493 | $3,062.72 | 0.00025 | 1.17 | 0.000212 | 0x1d...a8ce | |
| 09/26/2024 | 3:00:36 AM | buy | $0.06798 | $3,062.72 | 0.00002617 | 1.17 | 0.00002219 | 0xc2...438a | |
| 09/26/2024 | 2:49:12 AM | sell | $13.23 | $3,059.42 | 0.005098 | 1.17 | 0.004325 | 0xaa...d1b8 | |
| 09/26/2024 | 2:47:09 AM | buy | $13.24 | $3,062.93 | 0.0051 | 1.17 | 0.004325 | 0xd4...cc27 | |
| 09/26/2024 | 2:42:51 AM | sell | $29.76 | $3,060.84 | 0.01146 | 1.17 | 0.009725 | 0x17...42d4 | |
| 09/26/2024 | 2:39:25 AM | buy | $182.14 | $3,063.9 | 0.0701 | 1.17 | 0.05945 | 0x6f...8fc4 | |
| 09/26/2024 | 1:23:23 AM | buy | $25.71 | $3,032.49 | 0.01 | 1.17 | 0.00848 | 0x46...40e3 | |
| 09/26/2024 | 12:48:10 AM | buy | $360.52 | $3,025.85 | 0.1404 | 1.17 | 0.1191 | 0x3b...d8aa | |
| 09/25/2024 | 10:58:55 PM | sell | $153.86 | $3,034.89 | 0.05976 | 1.17 | 0.05069 | 0x59...80cc | |
| 09/25/2024 | 7:59:58 PM | buy | $165.09 | $3,029.44 | 0.06425 | 1.17 | 0.05449 | 0x1b...3c70 |