WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-WETH pair

Presyo USD
$3,440.59
Presyo
1.02 WETH
TVL
$64,814.09
MKT CAP
$133.3M
5m
-0.10%
1h
1.21%
4h
7.11%
24h
7.67%
Ibahagi
TXNS
169
Mga Bumili
76
Mga Nagbenta
93
Dami
70K
Telegram price alerts
Pares:
0x524b473dd58151304622de7Df074A81Dff1871A2
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wrsETH:
2.06
Pinagsama WETH:
$17.25

wrsETH/WETH price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng wrsETH token sa DEX PancakeSwap V3 ay $3,440.59. Ang presyo ng wrsETH ay pataas 7.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $69,691.89. Ang kontrata ng wrsETH token ay 0xD2671165570f41BBB3B0097893300b6EB6101E6C na may market cap na $133,340,896.36. Ang kontrata ng liquidity pool ay 0x524b473dd58151304622de7Df074A81Dff1871A2 na may kabuuang halaga na naka-lock (TVL) na $64,814.10. Ang wrsETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/WETH na may kontrata na address 0x524b473dd58151304622de7Df074A81Dff1871A2 ay $64,814.10.

Ang kabuuang transaksyon ng wrsETH/WETH ay 169 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 93 ang mga sales transactions.

Ang wrsETH/WETH pool ay may trading volume na $69,691.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa WETH ay 1.02, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $3,440.59 ngayon.

wrsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20241:58:07 PMsell$101.49$3,440.590.030331.020.02949
0xC94...2ec7
0xbc...6c64
11/21/20241:53:15 PMbuy$101.84$3,444.040.030441.020.02957
0xC94...2ec7
0x48...b7fe
11/21/20241:47:31 PMsell$5.86$3,436.840.0017531.020.001705
0x76f...4fA9
0xcd...57d2
11/21/20241:32:42 PMbuy$235.01$3,434.920.070421.020.06841
0x725...0B76
0x3f...efa4
11/21/20241:31:58 PMsell$5.82$3,429.080.0017471.020.001699
0x057...7eF4
0x90...7e58
11/21/20241:27:59 PMsell$4.16$3,431.440.0012491.020.001214
0xBDb...CC34
0xae...7d77
11/21/20241:27:59 PMsell$29.18$3,431.430.0087451.020.008504
0xBDb...CC34
0xae...7d77
11/21/20241:16:11 PMsell$5.25$3,432.420.0015741.020.001531
0x5Dc...9c86
0xf0...9938
11/21/20241:10:39 PMsell$1.8$3,413.550.00054311.020.0005281
0xfE6...cC22
0x33...06d9
11/21/20241:04:01 PMsell$5.38$3,399.360.0016271.020.001582
0x5dE...8fC5
0x10...281e
11/21/202412:55:43 PMsell$161.11$3,397.280.048771.020.04742
0x8EF...3811
0xbb...0fc6
11/21/202412:53:11 PMsell$5.64$3,397.310.0017081.020.001661
0xDA1...f6D7
0x56...76a8
11/21/202412:51:47 PMbuy$5.64$3,400.110.001711.020.001661
0xDA1...f6D7
0xd4...78b5
11/21/202412:42:41 PMbuy$227.1$3,400.50.068741.020.06678
0x5A2...78C2
0xcf...2cb0
11/21/202412:40:21 PMsell$5.41$3,382.230.0016471.020.001602
0x6E2...4754
0xf5...296c
11/21/202412:40:11 PMbuy$215.65$3,385.570.065561.020.06369
0xc29...4bcE
0xdf...32f8
11/21/202412:27:57 PMsell$6.09$3,373.480.0018571.020.001806
0x563...d8b2
0xec...61b4
11/21/202412:26:39 PMsell$29.43$3,365.520.0089941.020.008747
0x680...91e4
0x6d...f7a5
11/21/202412:19:54 PMsell$23.19$3,332.740.0071571.020.006959
0xc73...04E4
0x9b...eeae
11/21/202412:16:22 PMsell$5.39$3,310.280.0016771.020.001631
0x2F6...9779
0x58...9648